Open equal Low 2025
by @saravananbba914cd
0
Modify
Open equal Low 2025
NSE
Open Price Low Price
Price 150.00 - 1,500.00
Volume 10,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,369.20 | 30.90 | 2.31% | 90,71,659 | 16.57 | 9,80,196 | 1,340.60 | 1,340.60 | |
| 983.75 | 21.35 | 2.22% | 53,79,373 | 30.99 | 6,12,137 | 952.40 | 952.40 | |
| 1,379.70 | 16.20 | 1.19% | 42,13,413 | 15.96 | 4,28,772 | 1,356.00 | 1,356.00 | |
| 279.65 | 1.85 | 0.67% | 53,60,601 | 7.16 | 1,44,617 | 274.00 | 274.00 | |
| 1,454.80 | 39.20 | 2.77% | 22,56,838 | 28.87 | 1,42,538 | 1,420.00 | 1,420.00 | |
| 1,060.05 | 33.70 | 3.28% | 18,32,580 | 29.10 | 79,316 | 1,021.00 | 1,021.00 | |
| 1,496.00 | 14.80 | 1.00% | 14,46,256 | 36.51 | 52,139 | 1,478.10 | 1,478.10 | |
| 425.75 | 32.35 | 8.22% | 61,63,940 | 61.41 | 8,432 | 395.00 | 395.00 | |
| 219.25 | 12.67 | 6.13% | 31,03,619 | 49.62 | 4,374 | 208.90 | 208.90 | |
| 330.80 | 31.55 | 10.54% | 42,51,349 | 34.85 | 3,348 | 297.35 | 297.35 | |
| 656.15 | 94.65 | 16.86% | 76,30,502 | 50.09 | 2,458 | 562.00 | 562.00 | |
| 383.50 | 6.70 | 1.78% | 13,67,247 | 34.33 | 2,071 | 377.50 | 377.50 | |
| 221.55 | 18.55 | 9.14% | 22,75,200 | 0.00 | 456 | 211.00 | 211.00 | |