Open equal Low 2025
by @saravananbba914cd
0
Modify
Open equal Low 2025
NSE
Open Price Low Price
Price 150.00 - 1,500.00
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,250.50 | 8.50 | 0.68% | 36,79,462 | 15.38 | 8,95,220 | 1,232.20 | 1,232.20 | |
| 233.15 | 0.63 | 0.27% | 91,94,108 | 34.55 | 4,49,623 | 230.50 | 230.50 | |
| 282.75 | -2.30 | -0.81% | 49,83,454 | 16.65 | 2,62,975 | 280.00 | 280.00 | |
| 419.75 | 3.15 | 0.76% | 16,85,426 | 4.09 | 1,38,522 | 416.00 | 416.00 | |
| 293.75 | 1.65 | 0.56% | 23,45,940 | 4.91 | 1,27,444 | 290.10 | 290.10 | |
| 164.62 | 0.76 | 0.46% | 27,86,123 | 14.18 | 1,08,239 | 161.54 | 161.54 | |
| 739.35 | 21.75 | 3.03% | 49,98,469 | 120.34 | 81,314 | 718.60 | 718.60 | |
| 1,123.60 | 45.80 | 4.25% | 10,37,075 | 45.03 | 71,613 | 1,055.00 | 1,055.00 | |
| 618.60 | 16.55 | 2.75% | 41,97,220 | 40.19 | 31,211 | 602.00 | 602.00 | |
| 337.80 | 3.05 | 0.91% | 24,05,916 | 33.37 | 30,708 | 334.00 | 334.00 | |
| 1,100.90 | -21.40 | -1.91% | 15,54,055 | 126.32 | 26,323 | 1,066.20 | 1,066.20 | |
| 171.56 | 4.55 | 2.72% | 14,64,574 | -68.20 | 22,805 | 165.24 | 165.24 | |
| 711.60 | 42.35 | 6.33% | 1,06,56,360 | 66.35 | 16,829 | 690.00 | 690.00 | |
| 233.22 | 4.49 | 1.96% | 12,61,821 | 26.62 | 16,652 | 226.73 | 226.73 | |
| 259.96 | 9.09 | 3.62% | 52,50,307 | 17.33 | 16,625 | 252.00 | 252.00 | |
| 1,367.70 | 46.50 | 3.52% | 15,72,257 | 60.34 | 11,226 | 1,331.00 | 1,331.00 | |
| 425.80 | 8.80 | 2.11% | 27,22,634 | 59.39 | 7,977 | 421.15 | 421.15 | |
| 584.25 | 69.65 | 13.53% | 76,84,812 | 19.39 | 4,006 | 527.00 | 527.00 | |
| 466.00 | 32.40 | 7.47% | 10,08,280 | -370.73 | 2,854 | 426.20 | 426.20 | |
| 207.50 | 2.41 | 1.18% | 13,29,400 | 22.23 | 2,084 | 200.80 | 200.80 | |