Open equal low
by @shilpie9410484
0
Modify
Open Price Low Price
NSE
Market Cap 1,000 - 20,27,410 Cr
Volume 3,00,000 - 27,86,52,089
RSI (14) 50.00 - 75.00
Previous RSI (14) 40.00 - 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | 56.75 | 50.13 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 532.20 | -4.64% | 2,608.80 | 14.28 | 50.10 | 43.59 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | 60.99 | 51.24 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 843.60 | 843.60 | 0.07% | 5,386.00 | 17.50 | 53.79 | 47.60 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.64 | 42.64 | 1.62% | 7,290.80 | 9.99 | 54.98 | 50.14 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 236.20 | 1.80% | 3,928.18 | 9.17 | 57.21 | 50.62 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 61.35 | 43.64 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 101.99 | 4.79% | 8,398.17 | 6.18 | 62.96 | 45.10 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 506.90 | 506.90 | -2.71% | 1,684.70 | 0.00 | 50.77 | 45.51 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.25 | 47.25 | 3.49% | 373.85 | 0.36 | 54.36 | 49.48 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 13.90 | 13.90 | 1.26% | 3,809.70 | 11.90 | 54.02 | 40.70 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | 180.53 | -1.22% | 2,818.60 | 0.53 | 56.91 | 43.60 | |
| 183.95 | 1.70 | 0.93% | 3,47,205 | 12.49 | 1,712 | 182.25 | 182.25 | 0.19% | 530.72 | 2.63 | 55.71 | 53.57 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 78.64 | 78.64 | 8.05% | 575.85 | 0.03 | 59.14 | 41.33 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 20.55 | 20.55 | 7.94% | 846.89 | 17.99 | 57.01 | 50.78 | |