Open Eqeal To Low Scaner
by @anilxa714e73
0
Modify
Open Price Low Price
NSE
Nifty 500
Market Cap 15,000 - 19,67,878 Cr
Price 100.00 - 1,41,370.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 889.10 | 14.70 | 1.68% | 30,42,402 | 28.14 | 5,53,241 | 886.10 | 21.33 | 874.00 | |
| 4,202.40 | 63.10 | 1.52% | 43,159 | 90.92 | 2,73,464 | 4,098.20 | 9.00 | 4,139.30 | |
| 255.70 | 1.35 | 0.53% | 1,01,86,842 | 669.21 | 2,46,759 | 250.16 | 32.61 | 253.35 | |
| 237.40 | 1.66 | 0.70% | 17,37,491 | 99.87 | 1,50,824 | 236.46 | 11.61 | 235.29 | |
| 431.25 | 6.80 | 1.60% | 11,08,904 | 4.17 | 1,42,317 | 420.76 | 19.64 | 425.15 | |
| 435.15 | 4.70 | 1.09% | 9,37,564 | 15.89 | 1,14,800 | 432.46 | 25.09 | 430.00 | |
| 2,467.00 | 21.80 | 0.89% | 1,26,236 | 38.25 | 99,514 | 2,442.30 | 1.73 | 2,450.00 | |
| 1,803.30 | 27.80 | 1.57% | 60,912 | 26.16 | 98,310 | 1,801.94 | 2.26 | 1,780.60 | |
| 1,744.40 | 11.50 | 0.66% | 3,34,659 | 31.18 | 86,934 | 1,752.06 | 22.29 | 1,737.70 | |
| 101.30 | 0.46 | 0.46% | 3,21,365 | 162.66 | 85,359 | 101.27 | 1.61 | 100.99 | |
| 1,064.20 | 5.70 | 0.54% | 1,60,617 | 122.77 | 68,114 | 1,081.18 | 49.40 | 1,059.00 | |
| 417.60 | 1.55 | 0.37% | 5,90,436 | 182.32 | 67,689 | 419.92 | 7.52 | 416.30 | |
| 1,756.50 | 27.30 | 1.58% | 78,931 | 39.70 | 62,818 | 1,733.08 | 32.97 | 1,720.00 | |
| 1,842.00 | 33.60 | 1.86% | 1,24,448 | 41.73 | 51,141 | 1,800.48 | 37.51 | 1,810.00 | |
| 1,076.20 | 4.40 | 0.41% | 82,983 | 35.80 | 43,685 | 1,083.36 | 63.33 | 1,068.00 | |
| 752.60 | 7.10 | 0.95% | 35,196 | 70.94 | 42,275 | 753.08 | 1.28 | 746.60 | |
| 2,744.30 | 36.80 | 1.36% | 14,434 | 31.06 | 41,636 | 2,732.64 | 15.87 | 2,710.10 | |
| 1,955.30 | 6.10 | 0.31% | 30,921 | 49.41 | 39,959 | 1,932.50 | 9.98 | 1,934.30 | |
| 747.25 | 9.20 | 1.25% | 45,395 | 89.64 | 38,717 | 728.96 | 17.18 | 738.90 | |
| 2,236.30 | 2.30 | 0.10% | 36,255 | 22.83 | 34,882 | 2,258.56 | 7.91 | 2,234.00 | |
| 453.20 | -1.15 | -0.25% | 1,74,852 | 27.77 | 34,517 | 458.69 | 8.32 | 452.55 | |
| 671.60 | 4.95 | 0.74% | 46,144 | 77.79 | 33,980 | 672.85 | 2.62 | 667.20 | |
| 1,772.40 | 27.20 | 1.56% | 55,968 | 35.14 | 33,603 | 1,710.30 | 3.35 | 1,760.00 | |
| 444.00 | 5.65 | 1.29% | 2,99,184 | 214.93 | 33,238 | 440.76 | 48.22 | 439.20 | |
| 535.00 | 8.75 | 1.66% | 65,706 | 55.58 | 31,479 | 530.18 | 15.05 | 526.25 | |