Open Above R1
by @abhishekdafd22c7
0
Modify
NSE
Nifty 100
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 797.60 | 4.40 | 0.55% | 1,42,98,740 | 15.42 | 12,27,665 | 1.33% | 3,48,615.00 | 44.05 | 798.50 | |
| 1,385.60 | 12.00 | 0.87% | 46,67,292 | 17.01 | 9,91,937 | 3.65% | 1,95,218.00 | 34.49 | 1,381.90 | |
| 2,128.00 | 19.00 | 0.90% | 14,99,391 | 15.43 | 7,69,929 | -4.27% | 2,71,423.00 | 9.66 | 2,133.60 | |
| 998.80 | 7.85 | 0.79% | 43,80,735 | 31.91 | 6,21,501 | 4.22% | 81,482.80 | 21.33 | 996.20 | |
| 1,387.90 | 3.40 | 0.25% | 31,48,738 | 16.22 | 4,31,321 | 2.74% | 1,32,538.00 | 42.05 | 1,386.90 | |
| 410.30 | 4.35 | 1.07% | 47,25,841 | 20.94 | 4,08,103 | 1.43% | 69,781.20 | 26.40 | 409.50 | |
| 3,091.70 | 22.00 | 0.72% | 6,38,391 | 40.12 | 3,99,415 | 4.74% | 1,02,943.20 | 10.80 | 3,086.00 | |
| 11,545.00 | 115.00 | 1.01% | 1,13,488 | 41.16 | 3,40,207 | 1.51% | 88,511.50 | 14.11 | 11,487.00 | |
| 1,120.20 | 6.30 | 0.57% | 18,57,050 | 18.14 | 3,03,985 | -3.99% | 1,30,144.00 | 15.51 | 1,133.00 | |
| 2,677.00 | 9.50 | 0.36% | 4,92,254 | 58.21 | 2,56,777 | -2.23% | 36,307.30 | 12.11 | 2,690.00 | |
| 1,539.90 | 14.50 | 0.95% | 9,19,714 | 126.49 | 2,53,649 | 5.06% | 13,819.00 | 11.10 | 1,534.80 | |
| 1,039.35 | 20.35 | 2.00% | 39,07,487 | 23.92 | 2,44,526 | 3.16% | 48,192.60 | 56.13 | 1,030.00 | |
| 5,434.20 | 227.00 | 4.36% | 25,32,683 | -84.06 | 2,10,093 | 11.39% | 84,961.90 | 21.64 | 5,265.00 | |
| 145.75 | -0.55 | -0.38% | 58,68,264 | 4.73 | 2,05,817 | 0.23% | 7,84,415.00 | 9.85 | 148.00 | |
| 174.27 | -0.21 | -0.12% | 89,35,444 | 13.81 | 1,82,777 | -5.53% | 92,624.00 | 10.79 | 176.00 | |
| 1,619.70 | 40.70 | 2.58% | 4,21,760 | 65.07 | 1,64,848 | 2.63% | 14,600.80 | 11.75 | 1,596.00 | |
| 363.55 | 9.50 | 2.68% | 56,68,343 | 30.75 | 1,54,322 | 7.85% | 31,539.90 | 4.88 | 362.75 | |
| 1,808.70 | 15.80 | 0.88% | 13,67,554 | 29.21 | 1,54,074 | 7.71% | 31,073.10 | 24.87 | 1,807.00 | |
| 240.76 | 1.89 | 0.79% | 30,99,322 | 101.14 | 1,52,958 | -0.91% | 3,513.26 | 11.61 | 240.05 | |
| 439.40 | 2.30 | 0.53% | 33,71,787 | 4.29 | 1,45,006 | 1.77% | 1,14,805.00 | 19.64 | 440.00 | |
| 279.45 | -0.45 | -0.16% | 26,87,774 | 7.21 | 1,44,514 | -0.85% | 1,56,825.40 | 9.69 | 282.40 | |
| 316.00 | 0.30 | 0.10% | 30,68,018 | 5.30 | 1,37,097 | -0.61% | 4,55,228.00 | 19.58 | 319.95 | |
| 108.25 | 0.54 | 0.50% | 69,30,281 | 6.70 | 1,24,411 | -0.57% | 1,49,463.30 | 6.39 | 108.60 | |
| 425.70 | -1.15 | -0.27% | 10,91,638 | 18.81 | 1,05,226 | -0.18% | 41,490.00 | 5.83 | 429.90 | |
| 1,379.30 | 20.20 | 1.49% | 5,41,496 | 53.77 | 1,00,324 | 5.45% | 12,467.00 | 14.41 | 1,367.00 | |