Open Low Stocks Nifty 500 Intraday Stocks
by @SubrataDolai
0
Modify
Open Price Low Price
NSE
Volume 2,00,000
Close Price 50.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | 2,223.00 | 2,273.90 | 2,233.93 | 2,126.72 | 1,580.91 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,425.00 | 11,600.00 | 11,190.45 | 10,600.63 | 9,124.67 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 4,000.50 | 3,703.17 | 3,643.90 | 3,393.69 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 297.55 | 300.90 | 286.73 | 290.52 | 262.57 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,500.00 | 5,048.91 | 5,083.53 | 4,658.21 | |