Open Low Stocks Nifty 500 Intraday Stocks
by @SubrataDolai
0
Modify
Open Price Low Price
NSE
Volume 2,00,000
Close Price 50.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.00 | 327.15 | 313.98 | 296.13 | 287.84 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 361.65 | 364.45 | 363.19 | 354.90 | 337.83 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 1,255.50 | 1,227.34 | 1,246.07 | 1,236.31 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 708.90 | 718.75 | 704.95 | 683.97 | 637.90 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 873.20 | 883.35 | 853.67 | 815.46 | 751.40 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 689.00 | 664.69 | 648.92 | 660.14 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 243.25 | 249.30 | 222.16 | 204.24 | 218.85 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 149.12 | 135.13 | 125.35 | 130.77 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 427.60 | 459.00 | 419.16 | 405.16 | 402.36 | |