Open Low Stocks Nifty 500 Intraday Stocks
by @SubrataDolai
0
Modify
Open Price Low Price
NSE
Volume 2,00,000
Close Price 50.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 573.20 | -0.45 | -0.08% | 11,38,146 | 37.00 | 20,628 | 565.00 | 573.20 | 548.43 | 532.45 | 547.52 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,133 | 53.92 | 1,05,029 | 2,531.10 | 2,543.10 | 2,488.57 | 2,417.72 | 2,360.02 | |
| 1,823.10 | 20.40 | 1.13% | 2,34,329 | 74.65 | 16,461 | 1,806.00 | 1,823.10 | 1,811.99 | 1,739.49 | 1,566.48 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,968 | -82.56 | 1,99,941 | 5,125.00 | 5,171.00 | 5,148.84 | 4,894.70 | 5,075.42 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,103 | 33.53 | 1,16,131 | 1,145.00 | 1,162.40 | 1,052.70 | 975.54 | 1,040.13 | |
| 475.55 | 6.30 | 1.34% | 8,66,281 | 76.28 | 41,871 | 470.95 | 475.55 | 448.64 | 430.48 | 441.25 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 731.00 | 743.20 | 720.50 | 694.45 | 701.09 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 1,006.60 | 1,021.30 | 993.47 | 961.12 | 957.93 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,470 | 26.86 | 2,88,526 | 10,200.00 | 10,323.00 | 10,073.61 | 10,038.89 | 9,518.75 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,285.00 | 7,404.50 | 7,361.26 | 7,304.48 | 7,031.79 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 28.87 | 1,53,780 | 1,779.50 | 1,803.90 | 1,752.31 | 1,674.14 | 1,626.72 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 136.85 | 139.45 | 134.24 | 130.52 | 128.81 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,650.10 | 3,719.30 | 3,529.00 | 3,161.33 | 2,126.04 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,334.80 | 1,379.40 | 1,215.97 | 1,132.74 | 1,084.88 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,313 | 98.81 | 34,145 | 214.30 | 223.08 | 207.09 | 179.77 | 117.38 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,923.90 | 4,131.60 | 3,869.36 | 3,748.75 | 3,588.76 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | 1,296.40 | 1,116.10 | 1,024.48 | 785.27 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,231.10 | 1,321.10 | 1,175.37 | 996.50 | 813.33 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 31.59 | 13,474 | 348.85 | 377.25 | 317.06 | 315.99 | 350.54 | |