Open Low Stocks Nifty 500 Intraday Stocks
by @SubrataDolai
0
Modify
Open Price Low Price
NSE
Volume 2,00,000
Close Price 50.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.61 | 0.41 | 0.52% | 75,83,210 | 42.35 | 68,474 | 79.26 | 79.20 | 75.51 | 72.66 | 73.78 | |
| 1,348.20 | 19.80 | 1.49% | 11,40,391 | 26.67 | 1,12,527 | 1,331.90 | 1,328.40 | 1,287.88 | 1,285.18 | 1,271.29 | |
| 1,567.90 | 26.80 | 1.74% | 3,82,249 | 50.86 | 67,534 | 1,548.10 | 1,541.10 | 1,448.78 | 1,412.10 | 1,506.23 | |
| 1,607.90 | 28.90 | 1.83% | 8,78,351 | 65.07 | 1,63,647 | 1,596.00 | 1,579.00 | 1,529.66 | 1,480.29 | 1,471.53 | |
| 1,042.00 | 23.00 | 2.26% | 61,52,466 | 23.92 | 2,45,150 | 1,030.00 | 1,019.00 | 969.57 | 964.48 | 871.19 | |
| 519.00 | 12.70 | 2.51% | 24,80,743 | 20.21 | 22,568 | 508.20 | 506.30 | 485.01 | 480.55 | 485.77 | |
| 1,356.20 | 43.60 | 3.32% | 4,17,018 | 78.12 | 13,955 | 1,322.00 | 1,312.60 | 1,295.25 | 1,224.50 | 1,095.76 | |
| 5,439.00 | 231.80 | 4.45% | 39,50,792 | -84.06 | 2,10,279 | 5,265.00 | 5,207.20 | 4,764.33 | 4,610.30 | 5,024.72 | |