Open Low Stocks above 10K cr and Volume 20L
by @shyamx67ba245
0
Modify
Open Price Low Price
Market Cap 10,000 - 20,21,050 Cr
Volume 20,00,000 - 1,90,11,93,030
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,379 | 15.38 | 8,96,079 | 1,232.20 | 1,232.20 | -1.65% | 1,95,218.00 | 34.49 | |
| 284.60 | -0.45 | -0.16% | 1,62,91,593 | 16.65 | 2,64,695 | 280.00 | 280.00 | -5.18% | 46,732.90 | 25.03 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,008 | 27.94 | 1,57,015 | 1,850.00 | 1,850.00 | 0.98% | 69,391.20 | 5.42 | |
| 424.45 | 7.85 | 1.88% | 68,86,005 | 4.09 | 1,40,073 | 416.00 | 416.00 | -2.09% | 1,14,805.00 | 19.64 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 290.10 | -3.91% | 4,55,228.00 | 19.58 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,088 | 14.18 | 1,10,166 | 161.54 | 161.54 | -0.86% | 1,41,598.00 | 13.04 | |
| 744.05 | 26.45 | 3.69% | 96,57,553 | 120.34 | 81,831 | 718.60 | 718.60 | -7.98% | 5,894.41 | 12.75 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,447 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | |
| 123.24 | 0.41 | 0.33% | 43,43,347 | 18.43 | 34,621 | 122.00 | 122.00 | -5.35% | 8,270.50 | 2.14 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,098 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | |
| 337.70 | 2.95 | 0.88% | 66,98,953 | 33.37 | 30,699 | 334.00 | 334.00 | 0.22% | 5,152.20 | 12.80 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,717 | 126.32 | 26,536 | 1,066.20 | 1,066.20 | -19.44% | 2,890.63 | 3.19 | |
| 169.58 | 2.57 | 1.54% | 23,73,562 | -68.20 | 22,541 | 165.24 | 165.24 | -2.67% | 8,869.08 | 30.18 | |
| 41.43 | 2.69 | 6.94% | 11,11,13,873 | 138.32 | 19,294 | 38.45 | 38.45 | 6.92% | 13,644.80 | 0.17 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,000 | 17.33 | 16,627 | 252.00 | 252.00 | 5.66% | 17,986.90 | 13.46 | |
| 231.74 | 3.01 | 1.32% | 20,66,036 | 26.62 | 16,546 | 226.73 | 226.73 | -6.62% | 2,316.53 | 1.21 | |
| 135.89 | 0.57 | 0.42% | 25,71,415 | 21.53 | 12,781 | 133.82 | 133.82 | -2.70% | 9,071.05 | 4.78 | |
| 249.15 | 1.15 | 0.46% | 24,82,950 | 48.24 | 10,884 | 248.00 | 248.00 | -0.44% | 3,420.31 | 2.94 | |