Open Low Stocks above 10K cr and Volume 20L
by @shyamx67ba245
0
Modify
Open Price Low Price
Market Cap 10,000 - 20,21,050 Cr
Volume 20,00,000 - 1,90,11,93,030
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.60 | 9.60 | 0.77% | 1,80,14,705 | 15.38 | 8,96,008 | 1,232.20 | 1,232.20 | -1.66% | 1,95,218.00 | 34.49 | |
| 284.60 | -0.45 | -0.16% | 1,48,35,623 | 16.65 | 2,64,695 | 280.00 | 280.00 | -5.18% | 46,732.90 | 25.03 | |
| 424.70 | 8.10 | 1.94% | 58,15,072 | 4.09 | 1,40,155 | 416.00 | 416.00 | -2.03% | 1,14,805.00 | 19.64 | |
| 294.85 | 2.75 | 0.94% | 78,07,771 | 4.91 | 1,27,921 | 290.10 | 290.10 | -4.00% | 4,55,228.00 | 19.58 | |
| 167.56 | 3.70 | 2.26% | 1,06,81,169 | 14.18 | 1,10,172 | 161.54 | 161.54 | -0.85% | 1,41,598.00 | 13.04 | |
| 743.65 | 26.05 | 3.63% | 90,23,083 | 120.34 | 81,787 | 718.60 | 718.60 | -8.03% | 5,894.41 | 12.75 | |
| 1,126.30 | 48.50 | 4.50% | 24,12,519 | 45.03 | 71,785 | 1,055.00 | 1,055.00 | 3.43% | 2,708.74 | 7.34 | |
| 123.30 | 0.47 | 0.38% | 39,72,236 | 18.43 | 34,638 | 122.00 | 122.00 | -5.30% | 8,270.50 | 2.14 | |
| 642.70 | 40.65 | 6.75% | 1,82,61,039 | 40.19 | 32,427 | 602.00 | 602.00 | 5.85% | 4,832.00 | 5.98 | |
| 337.50 | 2.75 | 0.82% | 61,08,090 | 33.37 | 30,681 | 334.00 | 334.00 | 0.16% | 5,152.20 | 12.80 | |
| 1,109.30 | -13.00 | -1.16% | 24,29,009 | 126.32 | 26,524 | 1,066.20 | 1,066.20 | -19.48% | 2,890.63 | 3.19 | |
| 169.55 | 2.54 | 1.52% | 21,97,852 | -68.20 | 22,537 | 165.24 | 165.24 | -2.69% | 8,869.08 | 30.18 | |
| 41.30 | 2.56 | 6.61% | 10,29,87,675 | 138.32 | 19,233 | 38.45 | 38.45 | 6.58% | 13,644.80 | 0.17 | |
| 259.91 | 9.04 | 3.60% | 1,03,19,860 | 17.33 | 16,621 | 252.00 | 252.00 | 5.62% | 17,986.90 | 13.46 | |
| 136.27 | 0.95 | 0.70% | 22,60,069 | 21.53 | 12,816 | 133.82 | 133.82 | -2.43% | 9,071.05 | 4.78 | |
| 248.75 | 0.75 | 0.30% | 21,61,188 | 48.24 | 10,867 | 248.00 | 248.00 | -0.60% | 3,420.31 | 2.94 | |