open low STOCKS
by @hirakjyotib7ed2355
1
Modify
Open Price Low Price
Market Cap 5,000 Cr
NSE
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 1,287.10 | 78.10 | 6.46% | 32,16,572 | 16,248 | 1,233.00 | 15.40 | |
| 836.20 | 38.15 | 4.78% | 33,39,768 | 12,452 | 798.05 | 10.15 | |
| 306.25 | 11.80 | 4.01% | 10,64,906 | 17,279 | 292.50 | 10.77 | |
| 1,928.90 | 70.00 | 3.77% | 25,006 | 9,996 | 1,849.50 | 60.67 | |
| 177.65 | 6.16 | 3.59% | 1,29,61,469 | 16,708 | 171.55 | 26.99 | |
| 1,002.40 | 34.70 | 3.59% | 1,16,779 | 33,761 | 968.10 | 16.69 | |
| 459.05 | 15.05 | 3.39% | 2,15,560 | 9,479 | 444.55 | 58.29 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 1,07,497 | 1,042.40 | 37.48 | |
| 11,328.00 | 346.00 | 3.15% | 1,35,869 | 1,26,073 | 11,020.00 | 14.07 | |
| 754.75 | 22.85 | 3.12% | 21,05,792 | 28,787 | 732.35 | -36.58 | |
| 5,282.80 | 147.90 | 2.88% | 1,34,018 | 58,694 | 5,160.00 | 28.96 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 42,640 | 4,356.00 | 52.63 | |
| 749.70 | 17.90 | 2.45% | 1,32,723 | 11,466 | 732.30 | 16.84 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 42,602 | 3,276.00 | 49.08 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 16,394 | 560.15 | 62.99 | |
| 765.55 | 17.15 | 2.29% | 3,66,539 | 19,503 | 748.40 | 47.68 | |
| 1,671.80 | 37.40 | 2.29% | 6,95,541 | 57,696 | 1,636.00 | 281.55 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 1,50,866 | 1,450.00 | 65.68 | |
| 587.55 | 12.35 | 2.15% | 2,00,689 | 23,154 | 575.40 | 14.02 | |
| 561.35 | 11.60 | 2.11% | 1,80,262 | 7,522 | 550.50 | 9.39 | |
| 828.80 | 16.80 | 2.07% | 50,108 | 18,414 | 803.90 | 76.48 | |
| 1,480.50 | 29.00 | 2.00% | 3,67,603 | 26,916 | 1,452.50 | 25.77 | |
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21,25,140 | 1,541.00 | 21.40 | |
| 2,632.20 | 51.20 | 1.98% | 24,15,713 | 1,07,363 | 2,595.00 | 58.16 | |
| 1,015.20 | 19.70 | 1.98% | 2,45,948 | 9,969 | 996.00 | -252.01 | |