open low STOCKS
by @hirakjyotib7ed2355
1
Modify
Open Price Low Price
Market Cap 5,000 Cr
NSE
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 426.75 | 22.45 | 5.55% | 62,60,156 | 1,11,888 | 410.00 | 26.88 | |
| 459.80 | 21.55 | 4.92% | 14,91,764 | 30,340 | 439.95 | 65.13 | |
| 1,547.40 | 61.90 | 4.17% | 1,91,683 | 11,625 | 1,485.50 | 78.17 | |
| 859.05 | 33.85 | 4.10% | 5,01,682 | 11,569 | 825.40 | 90.46 | |
| 404.45 | 15.90 | 4.09% | 2,77,657 | 8,352 | 390.00 | -20.95 | |
| 1,402.20 | 51.80 | 3.84% | 2,63,352 | 20,019 | 1,358.00 | 6.55 | |
| 1,411.60 | 51.80 | 3.81% | 37,586 | 11,192 | 1,359.80 | 22.00 | |
| 24.26 | 0.85 | 3.63% | 1,96,80,280 | 10,033 | 23.56 | -28.90 | |
| 267.40 | 8.20 | 3.16% | 9,55,281 | 11,428 | 259.25 | 66.71 | |
| 6,944.50 | 199.50 | 2.96% | 20,440 | 59,226 | 6,770.50 | 104.88 | |
| 327.15 | 9.25 | 2.91% | 20,73,597 | 12,872 | 322.05 | 48.21 | |
| 174.87 | 4.93 | 2.90% | 48,75,035 | 30,648 | 170.32 | 9.48 | |
| 310.50 | 8.38 | 2.77% | 15,60,368 | 21,642 | 304.00 | 31.67 | |
| 219.82 | 5.73 | 2.68% | 3,69,787 | 10,565 | 214.90 | 22.65 | |
| 231.33 | 5.85 | 2.59% | 33,28,092 | 48,233 | 225.70 | 53.94 | |
| 5,579.00 | 135.00 | 2.48% | 18,546 | 43,108 | 5,461.00 | 44.82 | |
| 144.48 | 3.40 | 2.41% | 10,39,419 | 9,071 | 143.00 | 12.22 | |
| 1,893.60 | 43.70 | 2.36% | 11,19,571 | 1,61,427 | 1,870.40 | 27.42 | |
| 418.20 | 9.60 | 2.35% | 66,727 | 15,865 | 409.45 | 17.17 | |
| 938.85 | 20.60 | 2.24% | 52,705 | 22,184 | 920.15 | 31.01 | |
| 1,094.40 | 24.00 | 2.24% | 2,20,346 | 1,11,984 | 1,072.10 | 58.84 | |
| 776.65 | 16.60 | 2.18% | 51,675 | 13,819 | 761.20 | 9.79 | |
| 1,859.20 | 39.70 | 2.18% | 10,71,716 | 51,622 | 1,820.30 | 41.98 | |
| 1,658.70 | 35.00 | 2.16% | 1,88,107 | 82,798 | 1,632.70 | 33.40 | |
| 669.80 | 13.40 | 2.04% | 2,17,481 | 13,086 | 657.00 | 74.90 | |