open = low STOCKS
Open Price Low Price
Market Cap 5,000 Cr
NSE
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | Market Cap | Open Price | P/E Ratio | |
---|---|---|---|---|---|---|---|
1,870.20 | 173.40 | 10.22% | 1,45,34,247 | 53,301 | 1,701.60 | 51.21 | |
48.58 | 4.13 | 9.29% | 11,98,16,888 | 20,092 | 44.10 | - | |
1,605.30 | 46.70 | 3.00% | 33,38,032 | 33,551 | 1,555.00 | 67.82 | |
76.04 | 2.06 | 2.78% | 2,30,42,103 | 10,970 | 74.35 | 330.74 | |
43.41 | 1.10 | 2.60% | 2,28,45,323 | 26,215 | 42.08 | 31.51 | |
821.40 | 17.30 | 2.15% | 1,92,194 | 23,710 | 800.00 | 24.39 | |
17,174.00 | 349.00 | 2.07% | 7,693 | 19,627 | 16,825.00 | 101.31 | |
664.55 | 11.70 | 1.79% | 6,39,582 | 15,716 | 652.55 | 76.54 | |
291.60 | 4.90 | 1.71% | 1,00,83,597 | 17,876 | 284.50 | 30.79 | |
57.53 | 0.94 | 1.66% | 1,78,57,975 | 44,250 | 56.61 | 7.69 | |
444.75 | 7.20 | 1.65% | 7,58,935 | 13,941 | 437.80 | 21.91 | |
1,222.60 | 16.40 | 1.36% | 1,18,765 | 12,661 | 1,206.60 | 30.66 | |
1,196.20 | 15.80 | 1.34% | 45,799 | 10,857 | 1,175.00 | 47.56 | |
7,730.00 | 99.00 | 1.30% | 2,36,521 | 1,16,360 | 7,645.00 | 52.49 | |
1,064.30 | 12.80 | 1.22% | 13,35,270 | 1,72,693 | 1,048.10 | 88.60 | |
289.15 | 3.00 | 1.05% | 1,07,73,268 | 2,68,927 | 285.25 | 17.43 | |
3,539.90 | 36.30 | 1.04% | 87,414 | 14,319 | 3,503.90 | 31.08 | |
489.70 | 4.30 | 0.89% | 16,13,675 | 86,858 | 485.40 | 48.77 | |
812.50 | 6.60 | 0.82% | 3,03,098 | 28,519 | 805.90 | 43.01 | |
28.35 | 0.22 | 0.78% | 36,40,595 | 14,447 | 28.07 | 32.97 | |
400.65 | 3.05 | 0.77% | 18,06,878 | 34,055 | 393.00 | 40.16 | |
597.70 | 4.30 | 0.72% | 8,44,847 | 86,471 | 595.10 | 68.59 | |
210.78 | 1.17 | 0.56% | 11,13,224 | 13,234 | 209.00 | 16.49 | |
179.21 | 0.76 | 0.43% | 1,20,04,977 | 1,17,832 | 178.30 | 12.08 | |
1,294.90 | 3.90 | 0.30% | 1,64,492 | 12,791 | 1,285.00 | 11.95 | |