open low STOCKS
by @hirakjyotib7ed2355
1
Modify
Open Price Low Price
Market Cap 5,000 Cr
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 1,273.80 | 67.10 | 5.56% | 72,23,729 | 19,864 | 1,221.90 | 26.37 | |
| 1,074.00 | 48.10 | 4.69% | 19,20,257 | 18,501 | 1,026.50 | 51.10 | |
| 489.00 | 14.40 | 3.03% | 23,47,188 | 10,103 | 475.15 | 51.71 | |
| 756.70 | 19.50 | 2.65% | 9,56,959 | 18,727 | 722.00 | 39.76 | |
| 102.26 | 1.96 | 1.95% | 12,63,551 | 11,261 | 100.21 | 5.30 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 67,286 | 1,375.00 | 61.33 | |
| 1,512.30 | 21.40 | 1.44% | 6,06,130 | 1,22,157 | 1,492.00 | 22.14 | |
| 75.31 | 0.90 | 1.21% | 73,13,230 | 66,211 | 74.41 | 9.31 | |
| 7,218.50 | 79.50 | 1.11% | 2,95,740 | 1,08,660 | 7,120.00 | 43.12 | |
| 1,746.20 | 16.80 | 0.97% | 92,083 | 35,904 | 1,723.50 | 65.11 | |
| 28,205.00 | 220.00 | 0.79% | 3,130 | 59,934 | 27,810.00 | 39.47 | |
| 1,743.80 | 6.00 | 0.35% | 2,32,004 | 62,357 | 1,717.20 | 44.13 | |
| 439.90 | 0.45 | 0.10% | 69,295 | 9,084 | 437.60 | 57.60 | |
| 2,664.10 | -7.50 | -0.28% | 25,021 | 13,171 | 2,625.00 | - | |