OPEN LOW STOCKs
by @jaishriramx43af165
0
Modify
Open Price Low Price
Nifty 500
Price 300.00 - 1,64,100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.50 | -0.40 | -0.03% | 8,11,749 | 18.33 | 17,54,494 | 1,290.00 | 1,290.00 | -1.88% | 10,86,181.00 | 18.67 | |
| 1,930.90 | 29.10 | 1.53% | 11,50,591 | 35.09 | 11,76,551 | 1,885.00 | 1,885.00 | 0.27% | 2,10,973.00 | 26.52 | |
| 1,937.40 | 16.00 | 0.83% | 69,915 | 40.11 | 4,64,847 | 1,910.00 | 1,910.00 | 1.29% | 61,673.90 | 15.93 | |
| 353.35 | 1.60 | 0.45% | 7,06,160 | 12.39 | 3,42,632 | 348.50 | 348.50 | -0.81% | 1,87,385.00 | 16.55 | |
| 1,247.70 | 10.30 | 0.83% | 80,638 | 11.87 | 3,05,119 | 1,225.10 | 1,225.10 | 0.36% | 1,86,718.00 | 25.38 | |
| 1,892.30 | -15.80 | -0.83% | 1,44,636 | 15.55 | 3,02,872 | 1,884.40 | 1,884.40 | 1.15% | 1,50,530.40 | 7.24 | |
| 1,446.20 | 19.20 | 1.35% | 1,94,296 | 78.61 | 2,78,873 | 1,418.50 | 1,418.50 | -1.87% | 23,194.90 | 9.74 | |
| 984.70 | 17.85 | 1.85% | 8,60,706 | 16.22 | 2,21,284 | 964.00 | 964.00 | 0.44% | 2,77,833.00 | 35.60 | |
| 1,986.50 | -7.90 | -0.40% | 22,260 | 29.83 | 1,61,411 | 1,968.00 | 1,968.00 | -0.89% | 69,391.20 | 5.42 | |
| 10,655.00 | -97.00 | -0.90% | 3,064 | 12.21 | 1,18,583 | 10,635.00 | 10,635.00 | -1.52% | 1,123.90 | 9.62 | |
| 1,105.10 | 6.50 | 0.59% | 50,619 | 70.28 | 1,09,366 | 1,089.80 | 1,089.80 | -1.15% | 20,455.20 | 20.79 | |
| 1,111.00 | 4.80 | 0.43% | 2,04,641 | 74.77 | 1,08,127 | 1,096.50 | 1,096.50 | -1.90% | 8,536.10 | 45.39 | |
| 408.20 | -1.35 | -0.33% | 1,87,296 | 15.15 | 1,07,690 | 406.00 | 406.00 | 5.60% | 32,493.10 | 25.09 | |
| 2,515.50 | 8.00 | 0.32% | 21,779 | 53.47 | 1,03,889 | 2,491.10 | 2,491.10 | -1.02% | 14,277.60 | 10.24 | |
| 547.25 | 8.10 | 1.50% | 2,59,245 | 187.00 | 95,151 | 535.00 | 535.00 | 2.07% | 8,814.04 | 4.26 | |
| 36,350.00 | -80.00 | -0.22% | 657 | 57.93 | 40,949 | 36,000.00 | 36,000.00 | 3.24% | 4,267.70 | 3.52 | |
| 484.95 | 21.00 | 4.53% | 28,76,767 | 28.42 | 36,935 | 468.10 | 468.10 | 0.76% | 9,078.97 | 8.32 | |
| 610.00 | 10.25 | 1.71% | 5,07,034 | 63.43 | 35,894 | 597.50 | 597.50 | 4.93% | 16,596.70 | 15.05 | |
| 3,499.60 | 4.40 | 0.13% | 27,474 | 80.30 | 28,652 | 3,472.00 | 3,472.00 | -0.43% | 1,339.37 | 19.48 | |
| 302.15 | -1.15 | -0.38% | 18,163 | 51.50 | 27,936 | 301.05 | 301.05 | -3.19% | 8,414.34 | 8.01 | |
| 17,584.00 | -103.00 | -0.58% | 670 | 261.16 | 26,363 | 17,501.00 | 17,501.00 | -1.36% | 602.78 | 3.96 | |
| 571.05 | -2.15 | -0.38% | 12,020 | 42.28 | 18,097 | 568.00 | 568.00 | -3.53% | 3,950.70 | 22.20 | |
| 1,049.90 | 14.10 | 1.36% | 8,466 | 18.90 | 16,372 | 1,036.00 | 1,036.00 | 3.17% | 13,460.50 | 3.97 | |
| 478.80 | 6.55 | 1.39% | 1,74,074 | 76.86 | 15,610 | 470.75 | 470.75 | 2.11% | 2,391.94 | 13.74 | |
| 2,853.60 | 54.30 | 1.94% | 95,629 | 55.22 | 13,704 | 2,793.00 | 2,793.00 | 2.23% | 779.27 | 60.14 | |