OPEN LOW STOCKs
by @jaishriramx43af165
0
Modify
Open Price Low Price
Nifty 500
Price 300.00 - 1,64,100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.65 | 2.95 | 0.69% | 14,35,185 | 9.35 | 5,40,977 | 426.05 | 426.05 | 1.51% | 9,90,211.30 | 0.44 | |
| 1,898.70 | 48.80 | 2.64% | 13,73,398 | 27.42 | 1,61,862 | 1,870.40 | 1,870.40 | 10.11% | 31,538.70 | 24.45 | |
| 426.45 | 22.15 | 5.48% | 1,00,47,067 | 26.88 | 1,11,809 | 410.00 | 410.00 | 8.28% | 45,617.40 | 8.60 | |
| 1,086.50 | 16.10 | 1.50% | 2,95,809 | 58.84 | 1,11,176 | 1,072.10 | 1,072.10 | 2.55% | 15,444.10 | 12.33 | |
| 443.80 | 11.60 | 2.68% | 22,84,191 | 20.56 | 1,10,276 | 434.20 | 434.20 | 4.39% | 41,490.00 | 5.63 | |
| 1,647.30 | 23.60 | 1.45% | 4,34,160 | 33.40 | 82,229 | 1,632.70 | 1,632.70 | -0.87% | 27,088.10 | 21.45 | |
| 1,244.50 | 18.25 | 1.49% | 2,28,621 | 45.11 | 80,696 | 1,231.80 | 1,231.80 | 6.78% | 3,284.73 | 23.72 | |
| 6,888.00 | 143.00 | 2.12% | 25,269 | 104.88 | 58,744 | 6,770.50 | 6,770.50 | 2.33% | 2,548.90 | 2.04 | |
| 844.50 | 17.85 | 2.16% | 88,873 | 1,922.91 | 54,645 | 831.00 | 831.00 | 4.35% | 4,267.40 | 0.16 | |
| 1,903.30 | 83.80 | 4.61% | 18,87,631 | 41.98 | 52,847 | 1,820.30 | 1,820.30 | 4.42% | 22,383.60 | 35.11 | |
| 1,269.90 | 16.80 | 1.34% | 2,25,173 | 109.22 | 46,550 | 1,254.90 | 1,254.90 | 2.16% | 2,415.36 | 1.69 | |
| 5,546.00 | 102.00 | 1.87% | 24,959 | 44.82 | 42,853 | 5,461.00 | 5,461.00 | -1.82% | 13,916.80 | 16.86 | |
| 461.30 | 23.05 | 5.26% | 33,52,217 | 65.13 | 30,439 | 439.95 | 439.95 | 10.29% | 9,512.51 | 13.32 | |
| 17,843.00 | 106.00 | 0.60% | 2,462 | 261.89 | 26,751 | 17,776.00 | 17,776.00 | 0.63% | 602.78 | 3.95 | |
| 7,744.50 | 120.50 | 1.58% | 18,562 | 37.17 | 25,236 | 7,624.00 | 7,624.00 | -1.07% | 3,099.53 | 4.33 | |
| 892.00 | 15.45 | 1.76% | 22,352 | 64.60 | 22,740 | 875.00 | 875.00 | 0.42% | 4,906.02 | 4.86 | |
| 324.00 | 21.88 | 7.24% | 36,19,760 | 31.67 | 22,583 | 304.00 | 304.00 | 27.77% | 9,563.80 | 8.38 | |
| 940.75 | 22.50 | 2.45% | 66,273 | 31.01 | 22,229 | 920.15 | 920.15 | 2.84% | 9,070.20 | 7.52 | |
| 331.20 | 4.20 | 1.28% | 31,516 | 31.11 | 20,712 | 327.55 | 327.55 | 1.47% | 3,105.70 | 6.65 | |
| 1,405.20 | 54.80 | 4.06% | 3,52,963 | 6.55 | 20,062 | 1,358.00 | 1,358.00 | -2.27% | 6,312.40 | 31.03 | |
| 6,781.00 | 44.50 | 0.66% | 15,427 | 24.44 | 19,964 | 6,765.00 | 6,765.00 | 5.83% | 6,476.40 | 7.44 | |
| 609.35 | 7.65 | 1.27% | 1,66,154 | 54.72 | 19,371 | 602.65 | 602.65 | -0.40% | 2,181.10 | 20.58 | |
| 676.80 | 3.25 | 0.48% | 1,91,766 | -8.70 | 17,242 | 673.60 | 673.60 | -1.25% | 14,900.00 | 12.07 | |
| 653.10 | 11.45 | 1.78% | 54,472 | 63.20 | 16,376 | 641.65 | 641.65 | 3.55% | 3,045.30 | 4.61 | |
| 419.05 | 10.45 | 2.56% | 3,10,980 | 17.17 | 15,897 | 409.45 | 409.45 | 1.28% | 9,507.70 | 4.95 | |