open   low stock

open low stock

by @akramb4ddca94
0
save

Modify

f&o stocks

Open Price
Low Price

F&O Stocks
NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
427.00 22.70 5.61% 62,26,582 26.88 1,11,953 410.00 410.00 8.42% 45,617.40 8.60
458.20 19.95 4.55% 14,48,792 65.13 30,234 439.95 439.95 9.55% 9,512.51 13.32
231.40 5.92 2.63% 33,08,724 53.94 48,247 225.70 225.70 3.06% 20,412.10 2.41
1,893.00 43.10 2.33% 11,16,360 27.42 1,61,376 1,870.40 1,870.40 9.78% 31,538.70 24.45
1,861.70 42.20 2.32% 10,60,603 41.98 51,692 1,820.30 1,820.30 2.13% 22,383.60 35.11
1,659.40 35.70 2.20% 1,85,219 33.40 82,833 1,632.70 1,632.70 -0.14% 27,088.10 21.45
1,093.40 23.00 2.15% 2,19,050 58.84 1,11,882 1,072.10 1,072.10 3.20% 15,444.10 12.33
140.71 2.76 2.00% 35,19,712 5.33 64,061 139.01 139.01 -1.34% 85,649.60 6.87
439.80 7.60 1.76% 7,30,141 20.56 1,09,282 434.20 434.20 3.45% 41,490.00 5.63
174.07 2.83 1.65% 39,95,603 6.33 1,32,878 171.40 171.40 2.09% 1,28,399.50 8.63
80.03 1.30 1.65% 99,10,031 18.73 80,390 78.50 78.50 0.81% 11,615.30 12.29
1,245.00 18.75 1.53% 1,79,775 45.11 80,728 1,231.80 1,231.80 6.82% 3,284.73 23.72
185.85 2.20 1.20% 46,76,941 13.69 1,84,068 184.02 184.02 4.93% 96,497.70 11.14
428.30 3.60 0.85% 11,49,520 9.35 5,41,799 426.05 426.05 1.66% 9,90,211.30 0.44
1,263.00 9.90 0.79% 1,46,127 109.22 46,297 1,254.90 1,254.90 1.61% 2,415.36 1.69
22.88 0.11 0.48% 98,72,541 18.98 71,811 22.80 22.80 -0.31% 37,292.80 46.12