Open low stock
by @harendraxe45f2b7
0
Modify
Open Price Low Price
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.40 | 0.50 | 0.04% | 7,70,844 | 18.33 | 17,55,712 | 1,290.00 | 1,290.00 | -1.81% | 10,86,181.00 | 18.67 | |
| 1,931.70 | 29.90 | 1.57% | 10,69,094 | 35.09 | 11,77,039 | 1,885.00 | 1,885.00 | 0.31% | 2,10,973.00 | 26.52 | |
| 1,932.80 | 11.40 | 0.59% | 57,960 | 40.11 | 4,63,743 | 1,910.00 | 1,910.00 | 1.05% | 61,673.90 | 15.93 | |
| 353.35 | 1.60 | 0.45% | 6,81,600 | 12.39 | 3,42,632 | 348.50 | 348.50 | -0.81% | 1,87,385.00 | 16.55 | |
| 1,246.30 | 8.90 | 0.72% | 76,225 | 11.87 | 3,04,777 | 1,225.10 | 1,225.10 | 0.25% | 1,86,718.00 | 25.38 | |
| 1,894.30 | -13.80 | -0.72% | 1,37,683 | 15.55 | 3,03,192 | 1,884.40 | 1,884.40 | 1.26% | 1,50,530.40 | 7.24 | |
| 1,442.00 | 15.00 | 1.05% | 1,21,647 | 78.61 | 2,78,063 | 1,418.50 | 1,418.50 | -2.15% | 23,194.90 | 9.74 | |
| 188.58 | 1.47 | 0.79% | 16,33,641 | 21.46 | 2,35,414 | 186.70 | 186.70 | -1.20% | 2,33,541.70 | 19.05 | |
| 980.40 | 13.55 | 1.40% | 7,31,148 | 16.22 | 2,20,318 | 964.00 | 964.00 | 0.00% | 2,77,833.00 | 35.60 | |
| 1,986.40 | -8.00 | -0.40% | 19,376 | 29.83 | 1,61,403 | 1,968.00 | 1,968.00 | -0.90% | 69,391.20 | 5.42 | |
| 10,660.00 | -92.00 | -0.86% | 2,149 | 12.21 | 1,18,639 | 10,635.00 | 10,635.00 | -1.47% | 1,123.90 | 9.62 | |
| 1,105.80 | 7.20 | 0.66% | 49,152 | 70.28 | 1,09,435 | 1,089.80 | 1,089.80 | -1.08% | 20,455.20 | 20.79 | |
| 1,113.20 | 7.00 | 0.63% | 1,95,919 | 74.77 | 1,08,341 | 1,096.50 | 1,096.50 | -1.70% | 8,536.10 | 45.39 | |
| 408.70 | -0.85 | -0.21% | 1,71,426 | 15.15 | 1,07,822 | 406.00 | 406.00 | 5.73% | 32,493.10 | 25.09 | |
| 2,516.70 | 9.20 | 0.37% | 21,174 | 53.47 | 1,03,939 | 2,491.10 | 2,491.10 | -0.98% | 14,277.60 | 10.24 | |
| 544.40 | 5.25 | 0.97% | 2,25,150 | 187.00 | 94,656 | 535.00 | 535.00 | 1.54% | 8,814.04 | 4.26 | |
| 36,230.00 | -200.00 | -0.55% | 626 | 57.93 | 40,813 | 36,000.00 | 36,000.00 | 2.90% | 4,267.70 | 3.52 | |
| 485.50 | 21.55 | 4.64% | 27,73,772 | 28.42 | 36,977 | 468.10 | 468.10 | 0.87% | 9,078.97 | 8.32 | |
| 608.70 | 8.95 | 1.49% | 3,16,262 | 63.43 | 35,818 | 597.50 | 597.50 | 4.70% | 16,596.70 | 15.05 | |
| 3,527.90 | 32.70 | 0.94% | 22,609 | 80.30 | 28,883 | 3,472.00 | 3,472.00 | 0.37% | 1,339.37 | 19.48 | |
| 302.05 | -1.25 | -0.41% | 14,439 | 51.50 | 27,927 | 301.05 | 301.05 | -3.22% | 8,414.34 | 8.01 | |
| 17,585.00 | -102.00 | -0.58% | 657 | 261.16 | 26,364 | 17,501.00 | 17,501.00 | -1.36% | 602.78 | 3.96 | |
| 190.18 | 0.80 | 0.42% | 1,62,788 | 23.56 | 24,717 | 187.10 | 187.10 | -0.31% | 75,148.50 | 21.86 | |
| 569.80 | -3.40 | -0.59% | 10,001 | 42.28 | 18,057 | 568.00 | 568.00 | -3.74% | 3,950.70 | 22.20 | |
| 1,052.00 | 16.20 | 1.56% | 6,976 | 18.90 | 16,405 | 1,036.00 | 1,036.00 | 3.38% | 13,460.50 | 3.97 | |