Open low stock
by @harendraxe45f2b7
0
Modify
Open Price Low Price
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.25 | 1.55 | 0.36% | 17,75,805 | 9.35 | 5,39,206 | 426.05 | 426.05 | 1.17% | 9,90,211.30 | 0.44 | |
| 186.80 | 3.15 | 1.72% | 1,20,07,349 | 13.69 | 1,85,009 | 184.02 | 184.02 | 5.47% | 96,497.70 | 11.14 | |
| 173.80 | 2.56 | 1.49% | 73,02,454 | 6.33 | 1,32,672 | 171.40 | 171.40 | 1.94% | 1,28,399.50 | 8.63 | |
| 1,077.20 | 6.80 | 0.64% | 4,33,576 | 58.84 | 1,10,224 | 1,072.10 | 1,072.10 | 1.67% | 15,444.10 | 12.33 | |
| 443.05 | 10.85 | 2.51% | 30,71,958 | 20.56 | 1,10,090 | 434.20 | 434.20 | 4.21% | 41,490.00 | 5.63 | |
| 417.70 | 13.40 | 3.31% | 1,31,22,696 | 26.88 | 1,09,515 | 410.00 | 410.00 | 6.06% | 45,617.40 | 8.60 | |
| 1,650.80 | 27.10 | 1.67% | 7,40,558 | 33.40 | 82,403 | 1,632.70 | 1,632.70 | -0.66% | 27,088.10 | 21.45 | |
| 1,258.80 | 32.55 | 2.65% | 8,06,656 | 45.11 | 81,623 | 1,231.80 | 1,231.80 | 8.01% | 3,284.73 | 23.72 | |
| 79.80 | 1.07 | 1.36% | 1,75,09,404 | 18.73 | 80,159 | 78.50 | 78.50 | 0.52% | 11,615.30 | 12.29 | |
| 139.77 | 1.82 | 1.32% | 78,00,763 | 5.33 | 63,633 | 139.01 | 139.01 | -2.00% | 85,649.60 | 6.87 | |
| 6,947.50 | 202.50 | 3.00% | 44,672 | 104.88 | 59,251 | 6,770.50 | 6,770.50 | 3.22% | 2,548.90 | 2.04 | |
| 844.95 | 18.30 | 2.21% | 1,11,219 | 1,922.91 | 54,674 | 831.00 | 831.00 | 4.41% | 4,267.40 | 0.16 | |
| 1,938.50 | 119.00 | 6.54% | 40,30,276 | 41.98 | 53,824 | 1,820.30 | 1,820.30 | 6.35% | 22,383.60 | 35.11 | |
| 232.80 | 7.32 | 3.25% | 73,16,956 | 53.94 | 48,539 | 225.70 | 225.70 | 3.68% | 20,412.10 | 2.41 | |
| 1,262.10 | 9.00 | 0.72% | 3,09,464 | 109.22 | 46,264 | 1,254.90 | 1,254.90 | 1.54% | 2,415.36 | 1.69 | |
| 5,557.00 | 113.00 | 2.08% | 33,015 | 44.82 | 42,938 | 5,461.00 | 5,461.00 | -1.63% | 13,916.80 | 16.86 | |
| 199.70 | 4.60 | 2.36% | 19,66,249 | 9.18 | 39,978 | 195.90 | 195.90 | 2.13% | 13,327.10 | 2.40 | |
| 468.25 | 30.00 | 6.85% | 50,82,208 | 65.13 | 30,897 | 439.95 | 439.95 | 11.95% | 9,512.51 | 13.32 | |
| 174.75 | 4.81 | 2.83% | 77,51,809 | 9.48 | 30,627 | 170.32 | 170.32 | 2.95% | 88,865.70 | 2.17 | |
| 17,910.00 | 173.00 | 0.98% | 5,525 | 261.89 | 26,852 | 17,776.00 | 17,776.00 | 1.00% | 602.78 | 3.95 | |
| 7,718.50 | 94.50 | 1.24% | 22,064 | 37.17 | 25,151 | 7,624.00 | 7,624.00 | -1.41% | 3,099.53 | 4.33 | |
| 895.75 | 19.20 | 2.19% | 38,314 | 64.60 | 22,835 | 875.00 | 875.00 | 0.84% | 4,906.02 | 4.86 | |
| 323.85 | 21.73 | 7.19% | 86,86,625 | 31.67 | 22,572 | 304.00 | 304.00 | 27.71% | 9,563.80 | 8.38 | |
| 942.25 | 24.00 | 2.61% | 1,06,357 | 31.01 | 22,265 | 920.15 | 920.15 | 3.00% | 9,070.20 | 7.52 | |
| 156.10 | 4.12 | 2.71% | 13,63,270 | 13.78 | 21,854 | 152.05 | 152.05 | 4.53% | 16,167.60 | 10.16 | |