Open Low Screener
by @ganeshxa192773
0
Modify
Bullish Screener
NSE
Open Price Low Price
Market Cap 100 Cr
F&O Stocks
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Close Price (15 Min) | High Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | 356.55 | 366.95 | 356.15 | 356.95 | 352.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | 1,336.70 | 1,344.90 | 1,342.10 | 1,344.20 | 1,303.60 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,350.00 | 1,370.50 | 1,387.70 | 1,367.50 | 1,375.70 | 1,350.00 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 8,904.00 | 9,015.00 | 9,200.00 | 9,020.00 | 9,048.50 | 8,904.00 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | 3,968.40 | 4,038.90 | 3,963.00 | 3,979.80 | 3,925.00 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,079.00 | 13,221.00 | 13,325.00 | 13,230.00 | 13,243.00 | 13,079.00 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,252.00 | 2,264.00 | 2,304.90 | 2,267.00 | 2,267.50 | 2,252.00 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 921.00 | 937.90 | 945.90 | 936.00 | 938.50 | 921.00 | |