Open Low Screener
by @ganeshxa192773
0
Modify
Bullish Screener
NSE
Open Price Low Price
Market Cap 100 Cr
F&O Stocks
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Close Price (15 Min) | High Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,129.10 | 1,143.00 | 1,135.00 | 1,135.00 | 1,055.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 1,932.40 | 1,949.00 | 1,934.90 | 1,936.50 | 1,850.00 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 167.55 | 168.15 | 167.94 | 168.15 | 161.54 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 416.00 | 424.45 | 428.90 | 427.00 | 427.15 | 416.00 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,450.00 | 3,502.40 | 3,560.00 | 3,522.30 | 3,530.00 | 3,450.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 295.15 | 296.20 | 296.00 | 296.05 | 290.10 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 980.50 | 995.40 | 1,002.70 | 992.60 | 996.80 | 980.50 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 334.00 | 337.70 | 343.55 | 336.85 | 337.90 | 334.00 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,850.40 | 4,882.30 | 4,980.00 | 4,895.80 | 4,895.80 | 4,850.40 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,232.20 | 1,251.70 | 1,262.30 | 1,253.00 | 1,253.50 | 1,232.20 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,135.00 | 1,149.30 | 1,163.40 | 1,147.20 | 1,152.60 | 1,135.00 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 122.00 | 123.24 | 124.10 | 123.10 | 123.34 | 122.00 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | 284.60 | 286.05 | 285.25 | 285.50 | 280.00 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 597.45 | 601.15 | 612.35 | 602.00 | 603.00 | 597.45 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 1,726.00 | 1,732.90 | 1,746.20 | 1,739.00 | 1,739.90 | 1,726.00 | |