Open Low Screener
by @ganeshxa192773
0
Modify
Bullish Screener
NSE
Open Price Low Price
Market Cap 100 Cr
F&O Stocks
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Close Price (15 Min) | High Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,067.20 | 1,073.00 | 1,072.90 | 1,073.00 | 1,021.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,461.60 | 1,466.50 | 1,461.60 | 1,463.40 | 1,420.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 990.95 | 993.90 | 990.00 | 993.90 | 952.40 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,373.60 | 1,377.60 | 1,373.00 | 1,374.70 | 1,340.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 2,109.00 | 2,120.70 | 2,107.10 | 2,111.30 | 2,061.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,384.50 | 1,386.10 | 1,384.00 | 1,385.10 | 1,356.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,497.90 | 1,504.50 | 1,499.00 | 1,499.00 | 1,478.10 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 274.00 | 279.90 | 282.20 | 280.05 | 280.20 | 274.00 | |