Open Low Screener
by @ganeshxa192773
0
Modify
Bullish Screener
NSE
Open Price Low Price
Market Cap 100 Cr
F&O Stocks
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Close Price (15 Min) | High Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,619.00 | 87.90 | 3.47% | 5,15,410 | 53.92 | 1,08,164 | 2,531.10 | 2,531.10 | 2,619.00 | 2,596.00 | 2,601.40 | 2,531.10 | |
| 11,823.00 | 327.00 | 2.84% | 1,07,677 | 41.36 | 3,48,399 | 11,504.00 | 11,496.00 | 11,855.00 | 11,749.00 | 11,750.00 | 11,504.00 | |
| 26,980.00 | 700.00 | 2.66% | 3,654 | 54.27 | 97,346 | 26,285.00 | 26,280.00 | 27,045.00 | 26,890.00 | 26,890.00 | 26,285.00 | |
| 1,815.00 | 43.50 | 2.46% | 6,96,223 | 28.87 | 1,54,727 | 1,779.50 | 1,771.50 | 1,828.10 | 1,818.80 | 1,821.20 | 1,779.50 | |
| 4,609.00 | 110.40 | 2.45% | 1,57,547 | 93.41 | 1,18,012 | 4,560.10 | 4,498.60 | 4,637.90 | 4,610.00 | 4,610.00 | 4,560.10 | |
| 119.46 | 2.39 | 2.04% | 23,15,066 | 21.18 | 10,652 | 117.50 | 117.07 | 120.30 | 119.59 | 119.84 | 117.50 | |
| 5,206.00 | 98.00 | 1.92% | 1,90,315 | -82.56 | 2,01,294 | 5,125.00 | 5,108.00 | 5,226.50 | 5,214.00 | 5,225.50 | 5,125.00 | |
| 437.40 | 7.60 | 1.77% | 2,89,160 | 18.95 | 1,08,686 | 430.00 | 429.80 | 438.60 | 435.20 | 435.30 | 430.00 | |
| 1,167.40 | 20.15 | 1.76% | 6,17,973 | 33.53 | 1,16,630 | 1,145.00 | 1,147.25 | 1,178.90 | 1,167.90 | 1,172.00 | 1,145.00 | |
| 1,024.00 | 17.40 | 1.73% | 17,79,062 | 32.42 | 6,37,538 | 1,006.60 | 1,006.60 | 1,037.30 | 1,025.40 | 1,028.10 | 1,006.60 | |
| 7,400.50 | 121.00 | 1.66% | 2,98,955 | 36.23 | 2,03,142 | 7,285.00 | 7,279.50 | 7,428.00 | 7,404.00 | 7,406.50 | 7,285.00 | |
| 2,784.00 | 39.10 | 1.42% | 1,75,190 | 44.36 | 82,525 | 2,738.00 | 2,744.90 | 2,819.00 | 2,789.50 | 2,795.10 | 2,738.00 | |
| 309.55 | 4.20 | 1.38% | 21,07,065 | 5.13 | 1,34,298 | 306.00 | 305.35 | 310.45 | 310.15 | 310.25 | 306.00 | |
| 2,676.00 | 35.00 | 1.33% | 1,41,343 | 57.62 | 2,56,681 | 2,644.90 | 2,641.00 | 2,681.70 | 2,677.90 | 2,679.00 | 2,644.90 | |
| 230.26 | 2.95 | 1.30% | 16,96,929 | 54.38 | 48,010 | 227.30 | 227.31 | 232.20 | 230.89 | 232.20 | 227.30 | |
| 742.60 | 9.30 | 1.27% | 4,47,485 | 46.47 | 1,05,704 | 731.00 | 733.30 | 745.60 | 744.75 | 744.75 | 731.00 | |
| 279.50 | 3.45 | 1.25% | 2,30,442 | 10.58 | 41,925 | 276.05 | 276.05 | 280.35 | 278.85 | 279.60 | 276.05 | |
| 10,290.50 | 124.50 | 1.22% | 1,20,976 | 26.86 | 2,87,617 | 10,200.00 | 10,166.00 | 10,369.00 | 10,281.00 | 10,302.00 | 10,200.00 | |
| 2,386.20 | 26.30 | 1.11% | 2,24,034 | 36.92 | 96,255 | 2,365.10 | 2,359.90 | 2,403.00 | 2,389.80 | 2,391.10 | 2,365.10 | |
| 1,303.40 | 10.40 | 0.80% | 22,62,415 | 18.24 | 17,63,831 | 1,294.10 | 1,293.00 | 1,310.90 | 1,304.60 | 1,306.70 | 1,294.10 | |
| 2,135.40 | 15.70 | 0.74% | 81,097 | 92.95 | 1,02,091 | 2,124.00 | 2,119.70 | 2,152.40 | 2,130.00 | 2,133.30 | 2,124.00 | |
| 1,832.50 | 10.60 | 0.58% | 2,60,764 | 32.82 | 4,22,201 | 1,826.00 | 1,821.90 | 1,838.00 | 1,829.00 | 1,830.50 | 1,826.00 | |
| 674.00 | 2.55 | 0.38% | 16,10,511 | 37.65 | 1,66,836 | 671.50 | 671.45 | 681.40 | 675.95 | 678.30 | 671.50 | |
| 411.50 | 1.40 | 0.34% | 20,30,883 | 49.47 | 3,00,797 | 409.00 | 410.10 | 412.75 | 412.00 | 412.15 | 409.00 | |