OPEN LOW PRICE up
by @divyeshc95a71d2
0
Modify
AGAL NA DIVAS NI CENDAL RAD HOVI JOY
F&O Stocks
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (10, 15 Min) | RSI (14, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 444.07 | 13.32 | 470.00 | 432.99 | 466.91 | 71.47 | 439.95 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,874.12 | 35.11 | 1,941.50 | 1,841.81 | 1,936.01 | 66.13 | 1,820.30 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 402.33 | 8.60 | 424.35 | 399.09 | 420.68 | 50.47 | 410.00 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,244.62 | 23.72 | 1,268.80 | 1,184.95 | 1,258.58 | 69.22 | 1,231.80 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | 225.49 | 2.41 | 232.90 | 227.97 | 232.00 | 62.72 | 225.70 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | 1,653.84 | 21.45 | 1,675.00 | 1,684.27 | 1,650.37 | 25.71 | 1,632.70 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 434.34 | 5.63 | 444.00 | 432.57 | 442.48 | 40.04 | 434.20 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.02 | 184.67 | 11.14 | 188.66 | 180.00 | 187.42 | 72.07 | 184.02 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 139.01 | 137.93 | 6.87 | 140.50 | 141.03 | 139.78 | 28.31 | 139.01 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 171.40 | 170.99 | 8.63 | 174.00 | 170.27 | 173.86 | 44.29 | 171.40 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,254.90 | 1,259.36 | 1.69 | 1,265.00 | 1,275.64 | 1,262.41 | 40.92 | 1,254.90 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.50 | 78.45 | 12.29 | 79.25 | 79.04 | 79.70 | 65.23 | 78.50 | |