OPEN LOW PRICE up
by @divyeshc95a71d2
0
Modify
AGAL NA DIVAS NI CENDAL RAD HOVI JOY
F&O Stocks
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (10, 15 Min) | RSI (14, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,456.50 | 40.90 | 2.89% | 6,26,440 | 28.87 | 1,42,705 | 1,420.00 | 1,434.10 | 18.59 | 1,415.60 | 1,449.77 | 1,426.02 | 79.79 | 1,420.00 | |
| 1,364.20 | 25.90 | 1.94% | 23,74,303 | 16.57 | 9,76,617 | 1,340.60 | 1,343.26 | 34.49 | 1,338.30 | 1,308.10 | 1,351.59 | 69.94 | 1,340.60 | |
| 40,615.00 | 640.00 | 1.60% | 8,187 | 58.39 | 45,301 | 39,975.00 | 39,750.00 | 19.00 | 39,975.00 | 38,801.23 | 40,166.91 | 71.71 | 39,975.00 | |
| 1,041.80 | 15.45 | 1.51% | 1,49,207 | 29.10 | 77,950 | 1,021.00 | 1,030.13 | 37.26 | 1,026.35 | 1,006.07 | 1,031.69 | 74.90 | 1,021.00 | |
| 24.83 | 0.28 | 1.14% | 2,70,25,673 | 21.91 | 77,916 | 24.55 | 25.10 | 46.42 | 24.55 | 23.66 | 24.72 | 57.90 | 24.55 | |
| 2,081.00 | 21.40 | 1.04% | 6,82,763 | 15.07 | 7,52,924 | 2,061.00 | 2,147.74 | 9.66 | 2,059.60 | 2,198.75 | 2,067.36 | 62.10 | 2,061.00 | |
| 1,493.00 | 11.80 | 0.80% | 5,88,432 | 36.51 | 52,034 | 1,478.10 | 1,475.42 | 24.66 | 1,481.20 | 1,429.05 | 1,483.73 | 60.38 | 1,478.10 | |
| 2,547.00 | 18.40 | 0.73% | 76,107 | 53.90 | 1,05,141 | 2,533.50 | 2,450.24 | 10.24 | 2,528.60 | 2,408.70 | 2,533.82 | 61.70 | 2,533.50 | |
| 78.42 | 0.52 | 0.67% | 23,06,777 | 18.53 | 78,773 | 77.52 | 76.46 | 10.34 | 77.90 | 76.09 | 77.95 | 53.23 | 77.52 | |
| 4,207.00 | 27.60 | 0.66% | 2,17,591 | 30.32 | 5,78,720 | 4,176.50 | 4,197.56 | 18.78 | 4,179.40 | 4,075.47 | 4,194.16 | 62.36 | 4,176.50 | |
| 287.85 | 1.50 | 0.52% | 3,95,100 | 24.04 | 72,089 | 286.50 | 288.52 | 7.63 | 286.35 | 280.71 | 287.32 | 52.79 | 286.50 | |
| 2,674.90 | 13.70 | 0.51% | 1,48,427 | 58.07 | 2,56,576 | 2,662.00 | 2,712.22 | 12.11 | 2,661.20 | 2,683.94 | 2,666.57 | 57.67 | 2,662.00 | |
| 967.30 | 4.90 | 0.51% | 9,85,969 | 30.99 | 6,01,901 | 952.40 | 961.95 | 21.33 | 962.40 | 929.93 | 966.39 | 55.47 | 952.40 | |
| 1,368.70 | 5.20 | 0.38% | 6,11,145 | 15.96 | 4,25,354 | 1,356.00 | 1,358.20 | 42.05 | 1,363.50 | 1,325.09 | 1,365.68 | 61.36 | 1,356.00 | |
| 6,756.50 | 9.50 | 0.14% | 30,970 | 69.71 | 1,79,364 | 6,750.00 | 6,741.60 | 20.29 | 6,747.00 | 6,689.93 | 6,763.90 | 49.02 | 6,750.00 | |
| 400.50 | 0.50 | 0.13% | 5,36,581 | 14.77 | 1,05,658 | 400.00 | 410.55 | 25.09 | 400.00 | 417.18 | 402.02 | 41.38 | 400.00 | |
| 616.50 | 0.55 | 0.09% | 1,00,529 | 60.83 | 38,337 | 613.00 | 611.41 | 23.70 | 615.95 | 601.31 | 616.61 | 51.93 | 613.00 | |
| 78.58 | -0.17 | -0.22% | 15,77,891 | 42.11 | 67,588 | 78.42 | 78.72 | 36.52 | 78.75 | 75.12 | 78.80 | 44.43 | 78.42 | |
| 277.10 | -0.70 | -0.25% | 12,73,528 | 7.16 | 1,43,298 | 274.00 | 281.95 | 9.69 | 277.80 | 274.33 | 278.47 | 34.64 | 274.00 | |
| 1,846.90 | -4.70 | -0.25% | 30,833 | 42.54 | 66,051 | 1,842.00 | 1,865.32 | 32.97 | 1,851.60 | 1,808.21 | 1,853.53 | 44.01 | 1,842.00 | |
| 807.20 | -4.45 | -0.55% | 2,97,804 | 42.66 | 20,010 | 804.05 | 818.79 | 44.44 | 811.65 | 785.39 | 812.53 | 37.03 | 804.05 | |
| 972.80 | -14.00 | -1.42% | 7,92,908 | 16.55 | 2,18,610 | 972.00 | 1,005.48 | 34.13 | 986.80 | 1,039.14 | 982.05 | 29.94 | 972.00 | |