OPEN LOW PRICE up
by @divyeshc95a71d2
0
Modify
AGAL NA DIVAS NI CENDAL RAD HOVI JOY
F&O Stocks
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (10, 15 Min) | RSI (14, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 487.60 | 23.65 | 5.10% | 65,65,786 | 28.42 | 37,136 | 468.10 | 461.79 | 8.32 | 463.95 | 469.24 | 480.28 | 65.78 | 468.10 | |
| 989.55 | 22.70 | 2.35% | 41,16,701 | 16.22 | 2,22,374 | 964.00 | 967.78 | 35.60 | 966.85 | 984.24 | 985.11 | 55.29 | 964.00 | |
| 190.35 | 3.24 | 1.73% | 98,12,546 | 21.46 | 2,37,624 | 186.70 | 188.84 | 19.05 | 187.11 | 192.39 | 188.84 | 67.39 | 186.70 | |
| 1,934.50 | 32.70 | 1.72% | 30,47,537 | 35.09 | 11,78,745 | 1,885.00 | 1,913.44 | 26.52 | 1,901.80 | 1,886.45 | 1,926.43 | 63.89 | 1,885.00 | |
| 1,250.60 | 13.20 | 1.07% | 3,13,928 | 11.87 | 3,05,828 | 1,225.10 | 1,234.90 | 25.38 | 1,237.40 | 1,245.65 | 1,245.86 | 56.64 | 1,225.10 | |
| 2,524.00 | 16.50 | 0.66% | 61,677 | 53.47 | 1,04,240 | 2,491.10 | 2,516.64 | 10.24 | 2,507.50 | 2,484.09 | 2,515.31 | 60.98 | 2,491.10 | |
| 1,304.00 | 7.10 | 0.55% | 44,00,402 | 18.33 | 17,64,643 | 1,290.00 | 1,293.76 | 18.67 | 1,296.90 | 1,304.81 | 1,300.73 | 62.17 | 1,290.00 | |
| 1,931.30 | 9.90 | 0.52% | 4,20,168 | 40.11 | 4,63,384 | 1,910.00 | 1,917.44 | 15.93 | 1,921.40 | 1,879.90 | 1,930.91 | 56.68 | 1,910.00 | |
| 1,433.00 | 6.00 | 0.42% | 6,67,207 | 78.61 | 2,76,327 | 1,418.50 | 1,453.54 | 9.74 | 1,427.00 | 1,432.60 | 1,433.50 | 47.55 | 1,418.50 | |
| 1,097.70 | -0.90 | -0.08% | 3,45,197 | 70.28 | 1,08,633 | 1,089.80 | 1,106.40 | 20.79 | 1,098.60 | 1,112.56 | 1,100.53 | 44.63 | 1,089.80 | |
| 1,103.70 | -2.50 | -0.23% | 6,50,356 | 74.77 | 1,07,417 | 1,096.50 | 1,103.76 | 45.39 | 1,106.20 | 1,094.40 | 1,107.41 | 40.31 | 1,096.50 | |
| 350.70 | -1.05 | -0.30% | 24,52,473 | 12.39 | 3,40,062 | 348.50 | 348.58 | 16.55 | 351.75 | 355.96 | 350.89 | 40.00 | 348.50 | |
| 1,981.30 | -13.10 | -0.66% | 1,07,191 | 29.83 | 1,60,989 | 1,968.00 | 1,960.58 | 5.42 | 1,994.40 | 1,952.53 | 1,980.15 | 55.46 | 1,968.00 | |