OPEN   LOW PRICE  up

OPEN LOW PRICE up

by @divyeshc95a71d2
0
save

Modify

AGAL NA DIVAS NI CENDAL RAD HOVI JOY

F&O Stocks
NSE

Open Price
Low Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
SMA (5)
FII Holding
Close Price
EMA (20)
EMA (10, 15 Min)
RSI (14, 5 Min)
Low Price
487.60 23.65 5.10% 65,65,786 28.42 37,136 468.10 461.79 8.32 463.95 469.24 480.28 65.78 468.10
989.55 22.70 2.35% 41,16,701 16.22 2,22,374 964.00 967.78 35.60 966.85 984.24 985.11 55.29 964.00
190.35 3.24 1.73% 98,12,546 21.46 2,37,624 186.70 188.84 19.05 187.11 192.39 188.84 67.39 186.70
1,934.50 32.70 1.72% 30,47,537 35.09 11,78,745 1,885.00 1,913.44 26.52 1,901.80 1,886.45 1,926.43 63.89 1,885.00
1,250.60 13.20 1.07% 3,13,928 11.87 3,05,828 1,225.10 1,234.90 25.38 1,237.40 1,245.65 1,245.86 56.64 1,225.10
2,524.00 16.50 0.66% 61,677 53.47 1,04,240 2,491.10 2,516.64 10.24 2,507.50 2,484.09 2,515.31 60.98 2,491.10
1,304.00 7.10 0.55% 44,00,402 18.33 17,64,643 1,290.00 1,293.76 18.67 1,296.90 1,304.81 1,300.73 62.17 1,290.00
1,931.30 9.90 0.52% 4,20,168 40.11 4,63,384 1,910.00 1,917.44 15.93 1,921.40 1,879.90 1,930.91 56.68 1,910.00
1,433.00 6.00 0.42% 6,67,207 78.61 2,76,327 1,418.50 1,453.54 9.74 1,427.00 1,432.60 1,433.50 47.55 1,418.50
1,097.70 -0.90 -0.08% 3,45,197 70.28 1,08,633 1,089.80 1,106.40 20.79 1,098.60 1,112.56 1,100.53 44.63 1,089.80
1,103.70 -2.50 -0.23% 6,50,356 74.77 1,07,417 1,096.50 1,103.76 45.39 1,106.20 1,094.40 1,107.41 40.31 1,096.50
350.70 -1.05 -0.30% 24,52,473 12.39 3,40,062 348.50 348.58 16.55 351.75 355.96 350.89 40.00 348.50
1,981.30 -13.10 -0.66% 1,07,191 29.83 1,60,989 1,968.00 1,960.58 5.42 1,994.40 1,952.53 1,980.15 55.46 1,968.00