OPEN LOW PRICE up
by @divyeshc95a71d2
0
Modify
AGAL NA DIVAS NI CENDAL RAD HOVI JOY
F&O Stocks
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (10, 15 Min) | RSI (14, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,889.10 | - | 3,956.70 | 3,902.13 | 3,955.31 | 57.95 | 3,859.60 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,430.26 | - | 1,440.70 | 1,458.97 | 1,441.21 | 58.17 | 1,404.60 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 377.28 | - | 380.35 | 377.04 | 380.25 | 58.16 | 371.70 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,850.24 | - | 2,908.40 | 2,803.83 | 2,909.68 | 54.22 | 2,865.00 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,339.34 | - | 3,341.10 | 3,541.18 | 3,336.41 | 55.34 | 3,285.00 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,572.28 | - | 1,597.60 | 1,544.12 | 1,594.94 | 40.62 | 1,568.00 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 260.69 | - | 258.90 | 269.17 | 259.01 | 30.69 | 255.10 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,370.00 | 3,388.56 | - | 3,409.70 | 3,470.61 | 3,401.21 | 63.98 | 3,370.00 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 641.92 | - | 642.35 | 642.30 | 641.39 | 34.70 | 631.00 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,430.76 | - | 1,433.50 | 1,445.43 | 1,432.10 | 59.88 | 1,416.00 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,520.00 | - | 1,521.00 | 1,523.24 | 1,517.37 | 52.12 | 1,503.10 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,848.44 | - | 1,854.30 | 1,810.58 | 1,859.36 | 30.36 | 1,840.00 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 480.90 | - | 479.90 | 467.70 | 480.35 | 32.65 | 475.10 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 1,961.24 | - | 1,973.80 | 1,909.54 | 1,974.94 | 52.95 | 1,960.10 | |