OPEN LOW PRICE up
by @divyeshc95a71d2
0
Modify
AGAL NA DIVAS NI CENDAL RAD HOVI JOY
F&O Stocks
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (10, 15 Min) | RSI (14, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.30 | 25.35 | 5.46% | 83,88,581 | 28.42 | 37,266 | 468.10 | 461.79 | 8.32 | 463.95 | 469.24 | 487.47 | 60.39 | 468.10 | |
| 1,937.80 | 36.00 | 1.89% | 43,06,646 | 35.09 | 11,80,756 | 1,885.00 | 1,913.44 | 26.52 | 1,901.80 | 1,886.45 | 1,933.75 | 61.65 | 1,885.00 | |
| 981.60 | 14.75 | 1.53% | 56,15,576 | 16.22 | 2,20,588 | 964.00 | 967.78 | 35.60 | 966.85 | 984.24 | 983.99 | 40.14 | 964.00 | |
| 1,946.90 | 25.50 | 1.33% | 15,37,660 | 40.11 | 4,67,127 | 1,910.00 | 1,917.44 | 15.93 | 1,921.40 | 1,879.90 | 1,941.51 | 66.25 | 1,910.00 | |
| 188.94 | 1.83 | 0.98% | 1,29,41,589 | 21.46 | 2,35,864 | 186.70 | 188.84 | 19.05 | 187.11 | 192.39 | 188.88 | 50.39 | 186.70 | |
| 1,246.20 | 8.80 | 0.71% | 5,22,655 | 11.87 | 3,04,752 | 1,225.10 | 1,234.90 | 25.38 | 1,237.40 | 1,245.65 | 1,244.85 | 54.13 | 1,225.10 | |
| 2,520.10 | 12.60 | 0.50% | 1,72,066 | 53.47 | 1,04,079 | 2,491.10 | 2,516.64 | 10.24 | 2,507.50 | 2,484.09 | 2,521.24 | 45.21 | 2,491.10 | |
| 1,301.40 | 4.50 | 0.35% | 67,67,413 | 18.33 | 17,61,125 | 1,290.00 | 1,293.76 | 18.67 | 1,296.90 | 1,304.81 | 1,300.85 | 51.35 | 1,290.00 | |
| 1,430.50 | 3.50 | 0.25% | 9,46,724 | 78.61 | 2,75,845 | 1,418.50 | 1,453.54 | 9.74 | 1,427.00 | 1,432.60 | 1,431.30 | 46.39 | 1,418.50 | |
| 350.80 | -0.95 | -0.27% | 56,83,293 | 12.39 | 3,40,159 | 348.50 | 348.58 | 16.55 | 351.75 | 355.96 | 351.00 | 47.11 | 348.50 | |
| 1,095.00 | -3.60 | -0.33% | 9,63,471 | 70.28 | 1,08,366 | 1,089.80 | 1,106.40 | 20.79 | 1,098.60 | 1,112.56 | 1,095.44 | 47.75 | 1,089.80 | |