OPEN LOW PRICE up
by @divyeshc95a71d2
0
Modify
AGAL NA DIVAS NI CENDAL RAD HOVI JOY
F&O Stocks
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (10, 15 Min) | RSI (14, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,218.40 | 10.69 | 23,871.00 | 21,380.22 | 23,819.30 | 49.20 | 22,700.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,495.60 | 40.77 | 1,513.60 | 1,549.34 | 1,512.73 | 51.06 | 1,465.40 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,293.66 | 20.06 | 4,380.60 | 4,141.60 | 4,372.70 | 58.91 | 4,267.10 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 529.34 | 18.58 | 532.40 | 528.72 | 534.48 | 33.07 | 523.00 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.72 | 15.18 | 2,197.90 | 2,149.02 | 2,201.54 | 29.48 | 2,167.20 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 618.89 | 10.59 | 614.20 | 597.14 | 615.18 | 39.68 | 603.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 422.83 | 29.36 | 421.35 | 421.67 | 421.56 | 36.10 | 415.00 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,635.94 | 15.22 | 1,636.60 | 1,553.34 | 1,636.23 | 32.96 | 1,611.10 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,363.48 | 42.57 | 1,368.30 | 1,341.36 | 1,370.71 | 38.46 | 1,351.00 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,158.18 | 51.76 | 1,153.30 | 1,179.40 | 1,155.38 | 30.84 | 1,145.60 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,081.52 | 50.55 | 1,087.90 | 1,045.95 | 1,088.17 | 46.61 | 1,075.05 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,205.86 | 9.82 | 1,195.20 | 1,207.30 | 1,198.15 | 38.07 | 1,181.90 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.77 | 36.11 | 327.00 | 324.95 | 326.95 | 58.48 | 325.05 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,615.00 | 43.54 | 7,615.50 | 7,357.41 | 7,611.72 | 31.93 | 7,540.00 | |