Open Low NSE 500
by @karthikxbe85bbc
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Previous High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 5,201.00 | 5,063.20 | 52.15 | 52,580 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 2,250.10 | 2,269.90 | 25.60 | 36,451 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 3,050.00 | 3,150.70 | 65.94 | 26,398 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 297.55 | 295.75 | 10.07 | 14,016 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 3,919.60 | 3,905.00 | 89.20 | 1,42,466 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 11,425.00 | 11,484.00 | 29.20 | 1,00,995 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 2,223.00 | 2,246.90 | 57.26 | 33,058 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 3,265.00 | 3,298.30 | 88.31 | 1,17,887 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 1,656.00 | 1,673.50 | 75.89 | 15,199 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 1,023.20 | 1,040.10 | 30.91 | 46,944 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 310.00 | 312.30 | 35.86 | 9,828 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 855.00 | 865.90 | 23.00 | 9,643 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 2,175.00 | 2,324.70 | 57.92 | 13,674 | |