Open Low NSE 500
by @karthikxbe85bbc
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Previous High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 342.00 | 345.85 | - | - | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 3,859.60 | 3,899.00 | - | - | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 1,404.60 | 1,426.30 | - | - | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | 694.00 | 711.65 | - | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 371.70 | 378.60 | - | - | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | 2,865.00 | 2,875.00 | - | - | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | 400.25 | 416.10 | - | - | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | 3,285.00 | 3,340.00 | - | - | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 1,568.00 | 1,586.00 | - | - | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | 255.10 | 261.80 | - | - | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | 3,370.00 | 3,403.10 | - | - | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | 631.00 | 643.80 | - | - | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | 1,416.00 | 1,426.10 | - | - | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | 1,503.10 | 1,522.80 | - | - | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | 2,582.00 | 2,624.70 | - | - | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | 1,306.20 | 1,329.20 | - | - | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | 1,840.00 | 1,854.50 | - | - | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | 1,780.00 | 1,798.20 | - | - | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | 475.10 | 482.75 | - | - | |
| 5,800.00 | 29.00 | 0.50% | 18,552 | 5,741.00 | 5,828.00 | - | - | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | 1,960.10 | 1,992.90 | - | - | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | 216.50 | 222.05 | - | - | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | 883.10 | 932.00 | - | - | |
| 3,889.80 | 4.70 | 0.12% | 51,613 | 3,873.00 | 3,925.00 | - | - | |
| 901.75 | -7.75 | -0.85% | 37,607 | 892.30 | 915.90 | - | - | |