Open Low NSE 500
by @karthikxbe85bbc
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | Open Price | Previous High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 313.45 | 7.35 | 2.40% | 10,75,431 | 308.05 | 314.25 | 31.34 | 6,486 | |
| 369.10 | 7.10 | 1.96% | 5,76,915 | 361.15 | 367.00 | 27.40 | 15,951 | |
| 1,079.60 | 20.50 | 1.94% | 1,51,475 | 1,051.30 | 1,072.50 | 20.46 | 11,263 | |
| 758.55 | 13.05 | 1.75% | 1,99,707 | 746.60 | 758.00 | 70.94 | 42,609 | |
| 655.00 | 9.40 | 1.46% | 68,267 | 645.05 | 652.20 | 63.48 | 16,423 | |
| 886.85 | 12.45 | 1.42% | 1,15,77,446 | 874.00 | 879.15 | 28.14 | 5,51,841 | |
| 444.45 | 6.10 | 1.39% | 9,17,710 | 439.20 | 444.40 | 214.93 | 33,272 | |
| 748.15 | 10.10 | 1.37% | 1,37,811 | 738.90 | 748.40 | 89.64 | 38,763 | |
| 1,752.70 | 23.50 | 1.36% | 3,90,029 | 1,720.00 | 1,747.80 | 39.70 | 62,682 | |
| 429.95 | 5.50 | 1.30% | 75,21,754 | 425.15 | 428.90 | 4.17 | 1,41,888 | |
| 1,831.20 | 22.80 | 1.26% | 8,15,510 | 1,810.00 | 1,823.00 | 41.73 | 50,841 | |
| 1,754.10 | 21.20 | 1.22% | 5,50,140 | 1,737.70 | 1,746.20 | 31.18 | 87,418 | |
| 82.69 | 0.94 | 1.15% | 5,38,480 | 81.86 | 83.64 | 115.18 | 15,277 | |
| 84.32 | 0.90 | 1.08% | 49,07,379 | 83.33 | 84.11 | 27.17 | 70,258 | |
| 1,967.30 | 18.10 | 0.93% | 1,64,888 | 1,934.30 | 2,002.30 | 49.41 | 40,204 | |
| 25.26 | 0.19 | 0.76% | 40,82,077 | 25.05 | 25.24 | 12.73 | 31,675 | |
| 1,064.00 | 5.50 | 0.52% | 10,53,407 | 1,059.00 | 1,069.40 | 122.77 | 68,101 | |
| 706.20 | 2.70 | 0.38% | 48,221 | 703.90 | 724.90 | 40.15 | 13,279 | |
| 2,717.00 | 9.50 | 0.35% | 71,977 | 2,710.10 | 2,742.90 | 31.06 | 41,222 | |
| 760.20 | 1.05 | 0.14% | 7,96,835 | 760.00 | 767.90 | 39.88 | 18,844 | |
| 189.51 | 0.24 | 0.13% | 9,68,988 | 189.01 | 191.23 | 23.55 | 24,630 | |
| 488.50 | -8.05 | -1.62% | 10,87,013 | 484.10 | 511.75 | 23.55 | 6,952 | |