Open Low NSE 500
by @karthikxbe85bbc
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | Open Price | Previous High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 41.26 | 3.44 | 9.10% | 22,78,91,559 | 38.00 | 38.48 | 40.33 | 27,362 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 858.95 | 869.40 | 63.23 | 22,915 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | 5,265.00 | 5,230.00 | -84.06 | 2,10,704 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 1,322.00 | 1,326.30 | 78.12 | 14,074 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 3,452.00 | 3,470.00 | 51.30 | 1,69,592 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 1,090.00 | 1,096.40 | 126.06 | 71,992 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 610.10 | 611.10 | 26.69 | 59,460 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 919.45 | 944.95 | 120.85 | 1,48,373 | |
| 518.50 | 12.20 | 2.41% | 28,00,730 | 508.20 | 512.00 | 20.21 | 22,546 | |
| 723.85 | 14.40 | 2.03% | 14,15,101 | 715.05 | 716.40 | 66.43 | 16,126 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 1,660.00 | 1,680.90 | 54.56 | 28,303 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 1,331.90 | 1,343.00 | 26.67 | 1,12,719 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 1,970.10 | 1,995.00 | 40.36 | 54,207 | |
| 1,556.30 | 15.20 | 0.99% | 7,35,188 | 1,548.10 | 1,545.00 | 50.86 | 67,035 | |
| 2,649.70 | 24.60 | 0.94% | 8,24,774 | 2,638.80 | 2,690.00 | 39.37 | 1,13,513 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 2,161.00 | 2,166.00 | 33.67 | 5,10,848 | |
| 802.80 | -1.00 | -0.12% | 3,55,038 | 795.10 | 815.00 | 34.52 | 10,185 | |
| 91.77 | -0.73 | -0.79% | 5,06,33,854 | 91.01 | 94.75 | 17.26 | 1,19,930 | |