Open Low NSE 500
by @karthikxbe85bbc
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Previous High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 348.85 | 358.80 | 31.59 | 13,474 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 1,231.10 | 1,303.30 | 38.71 | 46,371 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | 1,225.00 | 1,207.90 | -89.17 | 49,668 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 3,923.90 | 3,972.90 | 75.01 | 45,386 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 608.60 | 616.65 | 55.29 | 20,321 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 214.30 | 214.55 | 98.81 | 34,145 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 4,560.10 | 4,520.00 | 93.41 | 1,20,250 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 13,665.00 | 13,837.00 | 55.82 | 56,790 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,795 | 4,383.00 | 4,653.00 | 72.54 | 54,192 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 1,334.80 | 1,375.50 | 18.71 | 46,459 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 11,504.00 | 11,543.00 | 41.36 | 3,48,075 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 3,650.10 | 3,698.90 | 115.95 | 43,832 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 26,285.00 | 26,335.00 | 54.27 | 97,147 | |
| 841.70 | 19.15 | 2.33% | 64,55,817 | 825.00 | 843.95 | 10.57 | 11,827 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | 136.85 | 138.50 | -23.34 | 19,012 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 1,779.50 | 1,792.40 | 28.87 | 1,53,780 | |
| 1,360.30 | 24.40 | 1.83% | 2,10,427 | 1,337.00 | 1,384.90 | 150.26 | 32,525 | |
| 596.10 | 10.10 | 1.72% | 12,50,224 | 588.00 | 598.90 | 19.47 | 18,956 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 7,285.00 | 7,313.00 | 36.23 | 2,03,252 | |
| 118.89 | 1.82 | 1.55% | 51,09,783 | 117.50 | 118.57 | 21.18 | 10,601 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 10,200.00 | 10,374.00 | 26.86 | 2,88,526 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 1,006.60 | 1,022.00 | 32.42 | 6,35,857 | |
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 4,778.50 | 4,780.00 | 34.99 | 45,060 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 306.00 | 307.20 | 5.13 | 1,34,320 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 731.00 | 737.00 | 46.47 | 1,05,789 | |