Open Low NSE 500
by @karthikxbe85bbc
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Previous High Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 352.00 | 340.60 | 1.46 | 1,31,304 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 457.10 | 473.40 | 21.63 | 6,722 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 1,303.60 | 1,307.70 | 26.16 | 1,11,567 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 2,203.00 | 2,242.80 | 57.71 | 13,737 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 1,350.00 | 1,374.00 | 27.43 | 1,34,279 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 6,976.00 | 7,099.00 | 29.76 | 20,904 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 8,904.00 | 8,960.00 | 29.37 | 78,457 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 3,925.00 | 4,100.00 | 23.35 | 1,17,660 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 13,079.00 | 13,234.00 | 28.01 | 4,15,672 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 1,550.00 | 1,577.60 | 60.86 | 1,07,232 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 2,252.00 | 2,265.00 | 16.43 | 8,19,135 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 485.00 | 497.95 | 14.26 | 11,111 | |
| 1,585.30 | 8.70 | 0.55% | 21,749 | 1,570.00 | 1,599.90 | 58.72 | 11,910 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 921.00 | 941.65 | 21.97 | 2,20,658 | |
| 40.07 | 0.03 | 0.07% | 36,45,302 | 39.82 | 40.41 | 42.61 | 26,573 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 1,365.10 | 1,390.80 | 68.29 | 15,666 | |