Open Low NNA
by @niyatiac42ead4
0
Modify
NSE
F&O Stocks
Open Price Low Price
Nifty 500
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (5 Min) | Open Price | Low Price | Open Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 188.53 | 184.02 | 184.02 | 188.95 | 183.65 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 173.12 | 171.40 | 171.40 | 173.39 | 171.24 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 417.65 | 410.00 | 410.00 | 418.20 | 404.30 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 441.00 | 434.20 | 434.20 | 442.60 | 432.20 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,642.70 | 1,632.70 | 1,632.70 | 1,650.60 | 1,623.70 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,260.00 | 1,231.80 | 1,231.80 | 1,261.00 | 1,226.25 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 139.15 | 139.01 | 139.01 | 139.15 | 137.95 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,942.20 | 1,820.30 | 1,820.30 | 1,944.10 | 1,819.50 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 232.59 | 225.70 | 225.70 | 233.23 | 225.48 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,258.20 | 1,254.90 | 1,254.90 | 1,260.70 | 1,253.10 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 467.60 | 439.95 | 439.95 | 468.00 | 438.25 | |