open low nifty 500
by @x14897df
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 429.50 | 25.20 | 6.23% | 81,68,414 | 26.88 | 1,12,609 | 397.55 | 8.60 | 410.00 | |
| 412.15 | 23.60 | 6.07% | 5,87,631 | -20.95 | 8,511 | 393.53 | 3.98 | 390.00 | |
| 320.20 | 18.08 | 5.98% | 25,95,733 | 31.67 | 22,318 | 284.12 | 8.38 | 304.00 | |
| 463.95 | 25.70 | 5.86% | 29,09,257 | 65.13 | 30,614 | 435.56 | 13.32 | 439.95 | |
| 1,571.00 | 85.50 | 5.76% | 4,49,616 | 78.17 | 11,803 | 1,495.76 | 2.80 | 1,485.50 | |
| 1,427.20 | 67.40 | 4.96% | 52,417 | 22.00 | 11,316 | 1,375.28 | 16.27 | 1,359.80 | |
| 1,404.70 | 54.30 | 4.02% | 3,10,415 | 6.55 | 20,055 | 1,373.68 | 31.03 | 1,358.00 | |
| 856.50 | 31.30 | 3.79% | 6,42,714 | 90.46 | 11,535 | 822.07 | 10.87 | 825.40 | |
| 1,879.80 | 60.30 | 3.31% | 13,68,247 | 41.98 | 52,194 | 1,855.80 | 35.11 | 1,820.30 | |
| 24.17 | 0.76 | 3.25% | 2,12,62,813 | -28.90 | 9,996 | 23.50 | 13.64 | 23.56 | |
| 326.70 | 8.80 | 2.77% | 22,43,496 | 48.21 | 12,854 | 331.23 | 5.79 | 322.05 | |
| 266.00 | 6.80 | 2.62% | 12,93,609 | 66.71 | 11,368 | 254.22 | 3.47 | 259.25 | |
| 278.25 | 7.10 | 2.62% | 6,69,083 | 39.77 | 10,234 | 278.33 | 12.14 | 271.15 | |
| 174.33 | 4.39 | 2.58% | 54,30,097 | 9.48 | 30,553 | 164.50 | 2.17 | 170.32 | |
| 3,011.40 | 72.60 | 2.47% | 3,615 | 6.79 | 13,714 | 2,947.78 | 8.50 | 2,938.80 | |
| 144.54 | 3.46 | 2.45% | 11,73,505 | 12.22 | 9,075 | 140.80 | 11.29 | 143.00 | |
| 442.60 | 10.40 | 2.41% | 15,62,073 | 20.56 | 1,09,978 | 431.73 | 5.63 | 434.20 | |
| 1,893.00 | 43.10 | 2.33% | 12,20,153 | 27.42 | 1,61,376 | 1,792.96 | 24.45 | 1,870.40 | |
| 939.40 | 21.15 | 2.30% | 56,642 | 31.01 | 22,197 | 916.60 | 7.52 | 920.15 | |
| 219.01 | 4.92 | 2.30% | 4,65,665 | 22.65 | 10,526 | 216.46 | 3.43 | 214.90 | |
| 417.85 | 9.25 | 2.26% | 2,54,312 | 17.17 | 15,852 | 411.39 | 4.95 | 409.45 | |
| 141.05 | 3.10 | 2.25% | 42,59,997 | 5.33 | 64,215 | 137.40 | 6.87 | 139.01 | |
| 230.50 | 5.02 | 2.23% | 40,13,335 | 53.94 | 48,060 | 223.70 | 2.41 | 225.70 | |
| 5,561.50 | 117.50 | 2.16% | 22,935 | 44.82 | 42,973 | 5,605.10 | 16.86 | 5,461.00 | |
| 6,888.50 | 143.50 | 2.13% | 24,073 | 104.88 | 58,748 | 6,707.70 | 2.04 | 6,770.50 | |