scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low nifty 500

open low nifty 500

by @x14897df
0
save

Modify

Open Price
Low Price

Nifty 500
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
426.75 22.45 5.55% 62,60,156 26.88 1,11,888 397.55 8.60 410.00
459.80 21.55 4.92% 14,91,764 65.13 30,340 435.56 13.32 439.95
1,547.40 61.90 4.17% 1,91,683 78.17 11,625 1,495.76 2.80 1,485.50
859.05 33.85 4.10% 5,01,682 90.46 11,569 822.07 10.87 825.40
404.45 15.90 4.09% 2,77,657 -20.95 8,352 393.53 3.98 390.00
1,402.20 51.80 3.84% 2,63,352 6.55 20,019 1,373.68 31.03 1,358.00
1,411.60 51.80 3.81% 37,586 22.00 11,192 1,375.28 16.27 1,359.80
24.26 0.85 3.63% 1,96,80,280 -28.90 10,033 23.50 13.64 23.56
267.40 8.20 3.16% 9,55,281 66.71 11,428 254.22 3.47 259.25
6,944.50 199.50 2.96% 20,440 104.88 59,226 6,707.70 2.04 6,770.50
327.15 9.25 2.91% 20,73,597 48.21 12,872 331.23 5.79 322.05
174.87 4.93 2.90% 48,75,035 9.48 30,648 164.50 2.17 170.32
310.50 8.38 2.77% 15,60,368 31.67 21,642 284.12 8.38 304.00
219.82 5.73 2.68% 3,69,787 22.65 10,565 216.46 3.43 214.90
231.33 5.85 2.59% 33,28,092 53.94 48,233 223.70 2.41 225.70
5,579.00 135.00 2.48% 18,546 44.82 43,108 5,605.10 16.86 5,461.00
144.48 3.40 2.41% 10,39,419 12.22 9,071 140.80 11.29 143.00
1,893.60 43.70 2.36% 11,19,571 27.42 1,61,427 1,792.96 24.45 1,870.40
418.20 9.60 2.35% 66,727 17.17 15,865 411.39 4.95 409.45
938.85 20.60 2.24% 52,705 31.01 22,184 916.60 7.52 920.15
1,094.40 24.00 2.24% 2,20,346 58.84 1,11,984 1,071.92 12.33 1,072.10
776.65 16.60 2.18% 51,675 9.79 13,819 768.27 11.21 761.20
1,859.20 39.70 2.18% 10,71,716 41.98 51,622 1,855.80 35.11 1,820.30
1,658.70 35.00 2.16% 1,88,107 33.40 82,798 1,655.04 21.45 1,632.70
669.80 13.40 2.04% 2,17,481 74.90 13,086 659.99 6.03 657.00
Showing 25 of 55 results
Download