open   low nifty 500

open low nifty 500

by @x14897df
0
save

Modify

Open Price
Low Price

Nifty 500
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
429.50 25.20 6.23% 81,68,414 26.88 1,12,609 397.55 8.60 410.00
412.15 23.60 6.07% 5,87,631 -20.95 8,511 393.53 3.98 390.00
320.20 18.08 5.98% 25,95,733 31.67 22,318 284.12 8.38 304.00
463.95 25.70 5.86% 29,09,257 65.13 30,614 435.56 13.32 439.95
1,571.00 85.50 5.76% 4,49,616 78.17 11,803 1,495.76 2.80 1,485.50
1,427.20 67.40 4.96% 52,417 22.00 11,316 1,375.28 16.27 1,359.80
1,404.70 54.30 4.02% 3,10,415 6.55 20,055 1,373.68 31.03 1,358.00
856.50 31.30 3.79% 6,42,714 90.46 11,535 822.07 10.87 825.40
1,879.80 60.30 3.31% 13,68,247 41.98 52,194 1,855.80 35.11 1,820.30
24.17 0.76 3.25% 2,12,62,813 -28.90 9,996 23.50 13.64 23.56
326.70 8.80 2.77% 22,43,496 48.21 12,854 331.23 5.79 322.05
266.00 6.80 2.62% 12,93,609 66.71 11,368 254.22 3.47 259.25
278.25 7.10 2.62% 6,69,083 39.77 10,234 278.33 12.14 271.15
174.33 4.39 2.58% 54,30,097 9.48 30,553 164.50 2.17 170.32
3,011.40 72.60 2.47% 3,615 6.79 13,714 2,947.78 8.50 2,938.80
144.54 3.46 2.45% 11,73,505 12.22 9,075 140.80 11.29 143.00
442.60 10.40 2.41% 15,62,073 20.56 1,09,978 431.73 5.63 434.20
1,893.00 43.10 2.33% 12,20,153 27.42 1,61,376 1,792.96 24.45 1,870.40
939.40 21.15 2.30% 56,642 31.01 22,197 916.60 7.52 920.15
219.01 4.92 2.30% 4,65,665 22.65 10,526 216.46 3.43 214.90
417.85 9.25 2.26% 2,54,312 17.17 15,852 411.39 4.95 409.45
141.05 3.10 2.25% 42,59,997 5.33 64,215 137.40 6.87 139.01
230.50 5.02 2.23% 40,13,335 53.94 48,060 223.70 2.41 225.70
5,561.50 117.50 2.16% 22,935 44.82 42,973 5,605.10 16.86 5,461.00
6,888.50 143.50 2.13% 24,073 104.88 58,748 6,707.70 2.04 6,770.50