Open Low Intraday Stocks Nifty 500 Close Price 50 Volume 200000
by @SubrataDolai
0
Modify
Open Price Low Price
NSE
Nifty 500
Close Price 50.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 461.75 | 34.15 | 7.99% | 3,29,50,959 | 23.17 | 16,034 | 427.60 | 427.60 | |
| 88.40 | 6.16 | 7.49% | 1,73,24,390 | 9.47 | 95,051 | 82.24 | 82.24 | |
| 550.75 | 18.30 | 3.44% | 21,15,835 | 24.25 | 33,652 | 535.85 | 532.45 | |
| 674.10 | 19.70 | 3.01% | 87,03,305 | 41.04 | 34,011 | 660.45 | 654.40 | |
| 148.55 | 4.15 | 2.87% | 24,19,551 | -655.91 | 18,315 | 145.12 | 144.40 | |
| 276.30 | 6.50 | 2.41% | 9,98,095 | 11.11 | 38,313 | 270.30 | 269.80 | |
| 534.95 | 12.25 | 2.34% | 10,09,819 | 23.74 | 7,624 | 523.30 | 522.70 | |
| 887.20 | 15.75 | 1.81% | 5,66,399 | 85.19 | 49,967 | 873.20 | 871.45 | |
| 246.41 | 4.07 | 1.68% | 7,07,493 | -484.50 | 7,919 | 243.25 | 242.34 | |
| 722.60 | 11.85 | 1.67% | 3,59,811 | 66.38 | 14,118 | 708.90 | 710.75 | |
| 687.90 | 9.80 | 1.45% | 26,71,095 | 37.77 | 1,70,277 | 678.10 | 678.10 | |
| 1,497.80 | 17.30 | 1.17% | 3,63,044 | 57.06 | 39,404 | 1,480.50 | 1,480.50 | |
| 511.05 | 4.50 | 0.89% | 4,24,421 | 44.19 | 9,854 | 507.00 | 506.55 | |
| 1,253.10 | 9.40 | 0.76% | 4,17,317 | 62.83 | 14,266 | 1,242.00 | 1,243.70 | |
| 172.90 | 0.90 | 0.52% | 18,02,140 | 11.45 | 1,13,683 | 172.00 | 172.00 | |
| 318.15 | 1.00 | 0.32% | 23,97,096 | 24.87 | 79,713 | 317.40 | 317.15 | |
| 1,587.40 | 3.40 | 0.21% | 9,95,173 | 30.05 | 1,55,574 | 1,580.10 | 1,584.00 | |
| 1,391.00 | 2.10 | 0.15% | 15,10,049 | 61.73 | 29,072 | 1,390.00 | 1,388.90 | |
| 365.25 | 0.20 | 0.05% | 5,59,223 | 28.26 | 1,55,044 | 361.65 | 365.05 | |
| 327.35 | -0.65 | -0.20% | 1,37,37,860 | 728.00 | 3,15,904 | 323.00 | 328.00 | |