Open Low Intraday Stocks Nifty 500 Close Price 50 Volume 200000
by @SubrataDolai
0
Modify
Open Price Low Price
NSE
Nifty 500
Close Price 50.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 5,338.10 | 314.80 | 6.27% | 15,48,264 | 52.15 | 51,033 | 5,201.00 | 5,023.30 | |
| 303.05 | 10.40 | 3.55% | 60,59,627 | 10.07 | 14,116 | 297.55 | 292.65 | |
| 4,024.10 | 124.10 | 3.18% | 5,93,542 | 89.20 | 1,43,306 | 3,919.60 | 3,900.00 | |
| 2,314.90 | 67.90 | 3.02% | 15,39,828 | 25.60 | 36,108 | 2,250.10 | 2,247.00 | |
| 1,692.00 | 35.60 | 2.15% | 3,20,779 | 75.89 | 15,277 | 1,656.00 | 1,656.40 | |
| 3,317.80 | 61.80 | 1.90% | 2,86,923 | 88.31 | 1,18,154 | 3,265.00 | 3,256.00 | |
| 1,037.10 | 16.40 | 1.61% | 5,77,369 | 30.91 | 46,980 | 1,023.20 | 1,020.70 | |
| 312.75 | 2.55 | 0.82% | 3,07,534 | 35.86 | 9,803 | 310.00 | 310.20 | |
| 64.11 | 0.46 | 0.72% | 7,53,776 | 24.66 | 9,617 | 63.65 | 63.65 | |