Open Low Intraday Stocks Nifty 500 Close Price 50 Volume 200000
by @SubrataDolai
0
Modify
Open Price Low Price
NSE
Nifty 500
Close Price 50.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 365.75 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,956.70 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,440.70 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 694.00 | 712.40 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 380.35 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,908.40 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 400.25 | 408.60 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,597.60 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 258.90 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 642.35 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,433.50 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,521.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,854.30 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 479.90 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 1,973.80 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | 216.50 | 219.24 | |