Open Low Intraday
by @raveendranathe0b8ff70
0
Modify
Nifty 50 Nifty 200
Open Price Low Price
Index 5
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 410.00 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.34 | 5.63 | 434.20 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,653.84 | 21.45 | 1,632.70 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,244.62 | 23.72 | 1,231.80 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 825.77 | 0.16 | 831.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,820.30 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.49 | 2.41 | 225.70 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,259.36 | 1.69 | 1,254.90 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 439.95 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 878.45 | 4.86 | 875.00 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 304.00 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.70 | 7.52 | 920.15 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,373.64 | 31.03 | 1,358.00 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 609.21 | 20.58 | 602.65 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 642.23 | 4.61 | 641.65 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 412.64 | 4.95 | 409.45 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 770.10 | 11.21 | 761.20 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 331.36 | 5.79 | 322.05 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.08 | 12,747 | 223.86 | 9.17 | 222.38 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,511.20 | 2.80 | 1,485.50 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 830.66 | 10.87 | 825.40 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,384.96 | 16.27 | 1,359.80 | |
| 264.95 | 5.75 | 2.22% | 18,90,451 | 66.71 | 11,323 | 257.69 | 3.47 | 259.25 | |
| 214.61 | 2.35 | 1.11% | 2,90,453 | -54.38 | 11,204 | 213.24 | 3.61 | 213.20 | |
| 219.31 | 5.22 | 2.44% | 7,85,441 | 22.65 | 10,540 | 216.90 | 3.43 | 214.90 | |