Open Low Intraday
by @raveendranathe0b8ff70
0
Modify
Nifty 50 Nifty 200
Open Price Low Price
Index 5
Price 200.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,369.70 | 31.40 | 2.35% | 49,79,890 | 16.57 | 9,80,554 | 1,343.26 | 34.49 | 1,340.60 | |
| 974.35 | 11.95 | 1.24% | 20,07,582 | 30.99 | 6,06,288 | 961.95 | 21.33 | 952.40 | |
| 1,372.50 | 9.00 | 0.66% | 12,76,446 | 15.96 | 4,26,535 | 1,358.20 | 42.05 | 1,356.00 | |
| 276.35 | -1.45 | -0.52% | 21,65,335 | 7.16 | 1,42,911 | 281.95 | 9.69 | 274.00 | |
| 1,452.50 | 36.90 | 2.61% | 12,73,071 | 28.87 | 1,42,313 | 1,434.10 | 18.59 | 1,420.00 | |
| 1,040.00 | 13.65 | 1.33% | 4,86,930 | 29.10 | 77,815 | 1,030.13 | 37.26 | 1,021.00 | |
| 1,495.00 | 13.80 | 0.93% | 9,51,311 | 36.51 | 52,104 | 1,475.42 | 24.66 | 1,478.10 | |
| 618.90 | 2.95 | 0.48% | 2,23,718 | 60.83 | 38,486 | 611.41 | 23.70 | 613.00 | |
| 1,417.10 | 0.70 | 0.05% | 98,145 | 23.11 | 37,382 | 1,407.18 | 11.23 | 1,400.00 | |
| 1,824.10 | 7.50 | 0.41% | 35,929 | 36.57 | 34,583 | 1,772.50 | 3.35 | 1,820.00 | |
| 1,714.80 | 14.90 | 0.88% | 31,085 | 40.48 | 29,421 | 1,674.96 | 8.19 | 1,699.00 | |
| 820.00 | 9.90 | 1.22% | 26,578 | 27.48 | 17,957 | 798.83 | 4.70 | 810.90 | |
| 1,722.80 | 13.10 | 0.77% | 58,897 | 33.33 | 12,716 | 1,713.32 | 13.94 | 1,690.00 | |
| 944.85 | 0.10 | 0.01% | 18,743 | 25.71 | 12,143 | 945.52 | 7.11 | 938.00 | |
| 1,160.40 | 36.10 | 3.21% | 1,15,558 | 21.72 | 12,106 | 1,143.62 | 45.72 | 1,127.30 | |
| 533.90 | 1.00 | 0.19% | 47,199 | 29.73 | 10,782 | 540.43 | 9.44 | 531.05 | |
| 516.90 | 2.20 | 0.43% | 92,116 | 36.02 | 8,966 | 513.01 | 0.88 | 514.15 | |