open low f&o stocks
by @niteshxf0398bd
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 899.50 | 25.10 | 2.87% | 99,39,204 | 28.14 | 5,59,712 | 886.10 | 21.33 | 874.00 | |
| 4,165.10 | 25.80 | 0.62% | 1,39,121 | 90.92 | 2,71,037 | 4,098.20 | 9.00 | 4,139.30 | |
| 237.92 | 2.18 | 0.92% | 67,63,925 | 99.87 | 1,51,154 | 236.46 | 11.61 | 235.29 | |
| 437.20 | 12.75 | 3.00% | 52,45,562 | 4.17 | 1,44,280 | 420.76 | 19.64 | 425.15 | |
| 434.00 | 3.55 | 0.82% | 26,13,202 | 15.89 | 1,14,496 | 432.46 | 25.09 | 430.00 | |
| 1,758.70 | 25.80 | 1.49% | 4,68,106 | 31.18 | 87,647 | 1,752.06 | 22.29 | 1,737.70 | |
| 1,079.80 | 21.30 | 2.01% | 7,38,396 | 122.77 | 69,112 | 1,081.18 | 49.40 | 1,059.00 | |
| 1,779.20 | 50.00 | 2.89% | 2,79,789 | 39.70 | 63,630 | 1,733.08 | 32.97 | 1,720.00 | |
| 1,845.00 | 36.60 | 2.02% | 5,26,748 | 41.73 | 51,224 | 1,800.48 | 37.51 | 1,810.00 | |
| 1,077.40 | 5.60 | 0.52% | 20,24,781 | 35.80 | 43,733 | 1,083.36 | 63.33 | 1,068.00 | |
| 2,738.50 | 31.00 | 1.14% | 55,796 | 31.06 | 41,548 | 2,732.64 | 15.87 | 2,710.10 | |
| 447.50 | 9.15 | 2.09% | 6,70,930 | 214.93 | 33,500 | 440.76 | 48.22 | 439.20 | |
| 774.50 | 15.35 | 2.02% | 6,13,242 | 39.88 | 19,199 | 769.04 | 44.44 | 760.00 | |