Open Low F&O Stocks - NSE
by @karthikxbe85bbc
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 3,859.60 | - | - | 3,859.60 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 1,404.60 | - | - | 1,409.60 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 371.70 | - | - | 372.65 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | 2,865.00 | - | - | 2,861.00 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | 3,285.00 | - | - | 3,297.40 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 1,568.00 | - | - | 1,578.70 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | 255.10 | - | - | 255.85 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | 3,370.00 | - | - | 3,374.60 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | 631.00 | - | - | 636.20 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | 1,416.00 | - | - | 1,420.60 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | 1,503.10 | - | - | 1,508.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | 1,840.00 | - | - | 1,839.10 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | 475.10 | - | - | 477.50 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | 1,960.10 | - | - | 1,965.90 | |