Open Low F&O Stocks - NSE
by @karthikxbe85bbc
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,060.00 | 33.65 | 3.28% | 16,23,410 | 1,021.00 | 79,312 | 29.10 | 1,026.35 | |
| 1,369.10 | 30.80 | 2.30% | 84,92,312 | 1,340.60 | 9,80,125 | 16.57 | 1,338.30 | |
| 981.75 | 19.35 | 2.01% | 43,49,734 | 952.40 | 6,10,892 | 30.99 | 962.40 | |
| 1,440.90 | 25.30 | 1.79% | 20,06,132 | 1,420.00 | 1,41,176 | 28.87 | 1,415.60 | |
| 79.23 | 1.33 | 1.71% | 1,25,51,122 | 77.52 | 79,587 | 18.53 | 77.90 | |
| 2,091.00 | 31.40 | 1.52% | 25,83,450 | 2,061.00 | 7,56,542 | 15.07 | 2,059.60 | |
| 24.92 | 0.37 | 1.51% | 7,17,41,539 | 24.55 | 78,198 | 21.91 | 24.55 | |
| 1,379.70 | 16.20 | 1.19% | 39,17,289 | 1,356.00 | 4,28,772 | 15.96 | 1,363.50 | |
| 279.40 | 1.60 | 0.58% | 48,27,162 | 274.00 | 1,44,488 | 7.16 | 277.80 | |
| 1,489.50 | 8.30 | 0.56% | 13,36,953 | 1,478.10 | 51,912 | 36.51 | 1,481.20 | |