Open Low F&O Stocks - NSE
by @karthikxbe85bbc
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price Previous Close Price
Price | Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,375.50 | 37.20 | 2.78% | 68,40,273 | 1,340.60 | 9,84,707 | 16.57 | 1,338.30 | |
| 1,051.10 | 24.75 | 2.41% | 9,09,918 | 1,021.00 | 78,646 | 29.10 | 1,026.35 | |
| 1,447.00 | 31.40 | 2.22% | 16,64,716 | 1,420.00 | 1,41,774 | 28.87 | 1,415.60 | |
| 980.25 | 17.85 | 1.85% | 34,87,916 | 952.40 | 6,09,959 | 30.99 | 962.40 | |
| 2,089.90 | 30.30 | 1.47% | 21,49,301 | 2,061.00 | 7,56,144 | 15.07 | 2,059.60 | |
| 24.91 | 0.36 | 1.47% | 5,84,07,612 | 24.55 | 78,167 | 21.91 | 24.55 | |
| 1,379.00 | 15.50 | 1.14% | 31,79,495 | 1,356.00 | 4,28,555 | 15.96 | 1,363.50 | |
| 78.58 | 0.68 | 0.87% | 65,92,975 | 77.52 | 78,934 | 18.53 | 77.90 | |
| 1,491.70 | 10.50 | 0.71% | 11,90,565 | 1,478.10 | 51,989 | 36.51 | 1,481.20 | |
| 618.80 | 2.85 | 0.46% | 2,80,186 | 613.00 | 38,480 | 60.83 | 615.95 | |
| 279.00 | 1.20 | 0.43% | 32,16,620 | 274.00 | 1,44,281 | 7.16 | 277.80 | |
| 4,180.30 | 0.90 | 0.02% | 5,65,538 | 4,176.50 | 5,75,047 | 30.32 | 4,179.40 | |