Open Low F&O Stocks - NSE
by @karthikxbe85bbc
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price Previous Close Price
Price | Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 470.00 | 31.75 | 7.24% | 60,73,943 | 439.95 | 31,013 | 65.13 | 438.25 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 1,820.30 | 53,907 | 41.98 | 1,819.50 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 410.00 | 1,11,258 | 26.88 | 404.30 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 1,231.80 | 82,272 | 45.11 | 1,226.25 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 225.70 | 48,560 | 53.94 | 225.48 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 1,632.70 | 83,611 | 33.40 | 1,623.70 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 434.20 | 1,10,326 | 20.56 | 432.20 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 184.02 | 1,86,851 | 13.69 | 183.65 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 139.01 | 63,965 | 5.33 | 137.95 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 171.40 | 1,32,825 | 6.33 | 171.24 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 1,254.90 | 46,370 | 109.22 | 1,253.10 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 78.50 | 79,607 | 18.73 | 78.73 | |