Open & Low F&O
by @safeeqx08a84cb
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 486.75 | 22.80 | 4.91% | 27,14,830 | 28.42 | 37,072 | 468.10 | |
| 1,927.80 | 26.00 | 1.37% | 9,80,162 | 35.09 | 11,74,662 | 1,885.00 | |
| 976.70 | 9.85 | 1.02% | 6,88,218 | 16.22 | 2,19,487 | 964.00 | |
| 1,441.30 | 14.30 | 1.00% | 1,17,091 | 78.61 | 2,77,928 | 1,418.50 | |
| 188.50 | 1.39 | 0.74% | 15,41,142 | 21.46 | 2,35,314 | 186.70 | |
| 1,934.00 | 12.60 | 0.66% | 56,512 | 40.11 | 4,64,031 | 1,910.00 | |
| 1,113.30 | 7.10 | 0.64% | 1,87,225 | 74.77 | 1,08,351 | 1,096.50 | |
| 1,104.90 | 6.30 | 0.57% | 48,554 | 70.28 | 1,09,346 | 1,089.80 | |
| 1,244.40 | 7.00 | 0.57% | 69,303 | 11.87 | 3,04,312 | 1,225.10 | |
| 353.35 | 1.60 | 0.45% | 6,36,012 | 12.39 | 3,42,632 | 348.50 | |
| 2,516.40 | 8.90 | 0.35% | 21,071 | 53.47 | 1,03,926 | 2,491.10 | |
| 1,298.40 | 1.50 | 0.12% | 7,03,553 | 18.33 | 17,57,065 | 1,290.00 | |
| 409.15 | -0.40 | -0.10% | 1,67,530 | 15.15 | 1,07,940 | 406.00 | |
| 1,983.00 | -11.40 | -0.57% | 15,693 | 29.83 | 1,61,127 | 1,968.00 | |
| 1,895.00 | -13.10 | -0.69% | 1,01,101 | 15.55 | 3,03,304 | 1,884.40 | |
| 10,670.00 | -82.00 | -0.76% | 2,082 | 12.21 | 1,18,750 | 10,635.00 | |