Open & Low F&O

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Open Price
Aditya Birla Capital NSE	426.95	22.65	5.60%	99,87,317	26.88	1,11,940	410.00
Jubilant FoodWorks NSE	461.65	23.40	5.34%	33,32,325	65.13	30,462	439.95
APL Apollo Tubes NSE	1,906.80	87.30	4.80%	18,38,937	41.98	52,944	1,820.30
Ambuja Cements NSE	443.35	11.15	2.58%	21,86,708	20.56	1,10,164	434.20
Cholamandalam Investment NSE	1,896.30	46.40	2.51%	13,63,917	27.42	1,61,657	1,870.40
Rail Vikas Nigam NSE	230.89	5.41	2.40%	42,36,427	53.94	48,141	225.70
Union Bank of India NSE	174.50	3.26	1.90%	49,46,528	6.33	1,33,206	171.40
Bank of India NSE	140.56	2.61	1.89%	48,58,968	5.33	63,992	139.01
Wipro NSE	186.40	2.75	1.50%	72,04,557	13.69	1,84,613	184.02
ICICI Lombard General Insurance NSE	1,647.90	24.20	1.49%	4,33,986	33.40	82,259	1,632.70
Info Edge NSE	1,244.30	18.05	1.47%	2,22,714	45.11	80,683	1,231.80
Godrej Consumer Products NSE	1,086.10	15.70	1.47%	2,94,483	58.84	1,11,135	1,072.10
NHPC NSE	79.70	0.97	1.23%	1,23,45,182	18.73	80,059	78.50
Bharat Dynamics NSE	1,267.90	14.80	1.18%	2,12,915	109.22	46,476	1,254.90
LIC of India NSE	427.35	2.65	0.62%	14,30,508	9.35	5,40,598	426.05
Yes Bank NSE	22.87	0.10	0.44%	1,60,56,823	18.98	71,780	22.80