Open & Low F&O
by @safeeqx08a84cb
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,929.30 | 109.80 | 6.03% | 30,88,579 | 41.98 | 53,569 | 1,820.30 | |
| 426.90 | 22.60 | 5.59% | 1,06,12,275 | 26.88 | 1,11,927 | 410.00 | |
| 461.05 | 22.80 | 5.20% | 35,84,637 | 65.13 | 30,422 | 439.95 | |
| 443.10 | 10.90 | 2.52% | 25,45,529 | 20.56 | 1,10,102 | 434.20 | |
| 1,255.90 | 29.65 | 2.42% | 3,39,130 | 45.11 | 81,435 | 1,231.80 | |
| 1,656.10 | 32.40 | 2.00% | 5,73,998 | 33.40 | 82,668 | 1,632.70 | |
| 229.80 | 4.32 | 1.92% | 46,04,744 | 53.94 | 47,914 | 225.70 | |
| 186.78 | 3.13 | 1.70% | 87,45,862 | 13.69 | 1,84,990 | 184.02 | |
| 1,880.80 | 30.90 | 1.67% | 15,71,481 | 27.42 | 1,60,336 | 1,870.40 | |
| 173.96 | 2.72 | 1.59% | 61,60,315 | 6.33 | 1,32,794 | 171.40 | |
| 139.98 | 2.03 | 1.47% | 61,78,163 | 5.33 | 63,728 | 139.01 | |
| 1,084.00 | 13.60 | 1.27% | 3,24,732 | 58.84 | 1,10,920 | 1,072.10 | |
| 1,265.20 | 12.10 | 0.97% | 2,57,689 | 109.22 | 46,377 | 1,254.90 | |
| 79.45 | 0.72 | 0.91% | 1,37,86,285 | 18.73 | 79,808 | 78.50 | |
| 427.20 | 2.50 | 0.59% | 14,90,306 | 9.35 | 5,40,408 | 426.05 | |