open low F&O
by @x14897df
0
Modify
NSE
F&O Stocks
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.80 | 7.20 | 0.58% | 9,14,318 | 15.29 | 8,89,708 | 1,257.22 | 34.49 | 1,239.10 | 1,239.10 | |
| 801.45 | 14.40 | 1.83% | 3,54,857 | 9.40 | 5,06,917 | 795.89 | 0.31 | 788.15 | 788.15 | |
| 378.80 | 1.15 | 0.30% | 10,46,955 | 19.49 | 3,76,772 | 378.98 | 26.40 | 378.00 | 378.00 | |
| 11,639.00 | 66.00 | 0.57% | 22,142 | 41.64 | 3,42,977 | 11,810.20 | 14.11 | 11,600.00 | 11,600.00 | |
| 2,651.10 | 33.50 | 1.28% | 1,93,581 | 64.23 | 2,54,293 | 2,563.94 | 12.11 | 2,620.00 | 2,620.00 | |
| 2,967.10 | 21.50 | 0.73% | 69,056 | 21.17 | 2,01,918 | 2,952.40 | 17.18 | 2,955.00 | 2,955.00 | |
| 1,845.40 | 7.90 | 0.43% | 69,513 | 74.61 | 1,85,097 | 1,860.02 | 21.51 | 1,831.00 | 1,831.00 | |
| 492.00 | 2.85 | 0.58% | 2,67,244 | 51.50 | 1,66,399 | 499.65 | 19.51 | 491.40 | 491.40 | |
| 1,479.90 | 34.30 | 2.37% | 2,21,795 | 59.51 | 1,50,619 | 1,452.44 | 11.75 | 1,458.70 | 1,458.70 | |
| 4,130.60 | 46.10 | 1.13% | 96,135 | 84.34 | 1,46,838 | 4,170.52 | 15.59 | 4,099.20 | 4,099.20 | |
| 606.00 | 3.20 | 0.53% | 2,68,302 | 68.02 | 1,30,752 | 614.88 | 22.52 | 603.85 | 603.85 | |
| 8,103.50 | 99.00 | 1.24% | 38,734 | 61.66 | 1,16,516 | 8,008.60 | 42.62 | 8,011.00 | 8,011.00 | |
| 1,395.20 | 67.60 | 5.09% | 25,45,759 | 27.76 | 1,12,702 | 1,326.82 | 22.56 | 1,362.20 | 1,362.20 | |
| 838.30 | 4.90 | 0.59% | 1,05,736 | 59.64 | 1,08,824 | 833.88 | 24.08 | 834.40 | 834.40 | |
| 2,423.40 | 15.80 | 0.66% | 27,988 | 55.11 | 1,00,039 | 2,412.26 | 10.24 | 2,417.00 | 2,417.00 | |
| 903.00 | 10.50 | 1.18% | 1,28,937 | 78.20 | 70,353 | 921.07 | 28.57 | 895.00 | 895.00 | |
| 1,079.30 | 19.70 | 1.86% | 1,56,082 | 44.20 | 68,790 | 1,074.82 | 7.34 | 1,063.30 | 1,063.30 | |
| 789.15 | 4.20 | 0.54% | 1,59,925 | 41.23 | 19,562 | 811.50 | 44.44 | 785.10 | 785.10 | |