open low F & o
by @rahula5723024
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,249.80 | 7.80 | 0.63% | 47,68,910 | 15.38 | 8,94,719 | 1,232.20 | 1,232.20 | -1.80% | 1,95,218.00 | 34.49 | |
| 233.16 | 0.64 | 0.28% | 1,08,67,777 | 34.55 | 4,49,642 | 230.50 | 230.50 | -6.33% | 57,865.30 | 11.74 | |
| 1,806.40 | 2.60 | 0.14% | 5,35,753 | 32.50 | 4,16,187 | 1,794.30 | 1,794.30 | -0.99% | 40,854.40 | 13.25 | |
| 1,250.30 | -4.90 | -0.39% | 20,16,417 | 14.70 | 3,88,558 | 1,246.00 | 1,246.00 | -4.13% | 1,32,538.00 | 42.05 | |
| 282.40 | -2.65 | -0.93% | 58,07,165 | 16.65 | 2,62,649 | 280.00 | 280.00 | -5.91% | 46,732.90 | 25.03 | |
| 1,924.90 | 58.50 | 3.13% | 8,09,711 | 27.94 | 1,56,406 | 1,850.00 | 1,850.00 | 0.59% | 69,391.20 | 5.42 | |
| 421.25 | 4.65 | 1.12% | 18,82,556 | 4.09 | 1,39,017 | 416.00 | 416.00 | -2.83% | 1,14,805.00 | 19.64 | |
| 294.80 | 2.70 | 0.92% | 33,89,264 | 4.91 | 1,27,899 | 290.10 | 290.10 | -4.02% | 4,55,228.00 | 19.58 | |
| 1,158.50 | 14.50 | 1.27% | 5,54,188 | 73.08 | 1,14,640 | 1,135.00 | 1,135.00 | -3.83% | 20,455.20 | 20.79 | |
| 164.77 | 0.91 | 0.56% | 31,25,085 | 14.18 | 1,08,338 | 161.54 | 161.54 | -2.50% | 1,41,598.00 | 13.04 | |
| 990.10 | 3.60 | 0.36% | 1,19,589 | 54.20 | 1,01,311 | 980.50 | 980.50 | -5.20% | 15,100.10 | 13.94 | |
| 4,934.40 | 93.50 | 1.93% | 3,86,956 | 16.78 | 98,732 | 4,850.40 | 4,850.40 | -2.77% | 47,411.20 | 31.15 | |
| 1,962.20 | 25.70 | 1.33% | 5,39,561 | 84.93 | 93,811 | 1,936.50 | 1,936.50 | 1.22% | 16,811.70 | 14.15 | |
| 1,734.00 | -6.80 | -0.39% | 3,07,664 | 31.33 | 86,416 | 1,726.00 | 1,726.00 | -6.30% | 27,088.10 | 22.29 | |
| 22.79 | -0.14 | -0.61% | 2,85,72,929 | 20.48 | 71,514 | 22.70 | 22.70 | 0.13% | 30,208.40 | 46.42 | |
| 1,113.00 | 35.20 | 3.27% | 12,01,710 | 45.03 | 70,938 | 1,055.00 | 1,055.00 | 2.21% | 2,708.74 | 7.34 | |
| 3,539.00 | 74.90 | 2.16% | 84,598 | 76.65 | 47,386 | 3,450.00 | 3,450.00 | 2.90% | 6,050.43 | 17.63 | |
| 604.30 | 0.85 | 0.14% | 5,83,210 | 59.57 | 37,578 | 597.45 | 597.45 | -2.33% | 4,449.46 | 23.70 | |
| 123.32 | 0.49 | 0.40% | 24,61,047 | 18.43 | 34,643 | 122.00 | 122.00 | -5.28% | 8,270.50 | 2.14 | |
| 337.50 | 2.75 | 0.82% | 26,54,089 | 33.37 | 30,681 | 334.00 | 334.00 | 0.16% | 5,152.20 | 12.80 | |