open low F & o
by @rahula5723024
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.00 | 14.00 | 1.13% | 65,70,089 | 15.38 | 8,99,158 | 1,232.20 | 1,232.20 | -1.31% | 1,95,218.00 | 34.49 | |
| 232.35 | -0.17 | -0.07% | 1,27,83,695 | 34.55 | 4,48,080 | 230.50 | 230.50 | -6.65% | 57,865.30 | 11.74 | |
| 1,804.30 | 0.50 | 0.03% | 6,76,387 | 32.50 | 4,15,703 | 1,794.30 | 1,794.30 | -1.11% | 40,854.40 | 13.25 | |
| 1,252.00 | -3.20 | -0.25% | 36,85,634 | 14.70 | 3,89,087 | 1,246.00 | 1,246.00 | -4.00% | 1,32,538.00 | 42.05 | |
| 282.80 | -2.25 | -0.79% | 83,07,128 | 16.65 | 2,63,021 | 280.00 | 280.00 | -5.78% | 46,732.90 | 25.03 | |
| 1,935.70 | 69.30 | 3.71% | 9,65,105 | 27.94 | 1,57,284 | 1,850.00 | 1,850.00 | 1.15% | 69,391.20 | 5.42 | |
| 427.10 | 10.50 | 2.52% | 28,22,291 | 4.09 | 1,40,947 | 416.00 | 416.00 | -1.48% | 1,14,805.00 | 19.64 | |
| 294.00 | 1.90 | 0.65% | 42,24,034 | 4.91 | 1,27,552 | 290.10 | 290.10 | -4.28% | 4,55,228.00 | 19.58 | |
| 1,146.80 | 2.80 | 0.24% | 7,95,540 | 73.08 | 1,13,483 | 1,135.00 | 1,135.00 | -4.80% | 20,455.20 | 20.79 | |
| 165.43 | 1.57 | 0.96% | 58,59,791 | 14.18 | 1,08,772 | 161.54 | 161.54 | -2.11% | 1,41,598.00 | 13.04 | |
| 998.20 | 11.70 | 1.19% | 4,46,242 | 54.20 | 1,02,140 | 980.50 | 980.50 | -4.42% | 15,100.10 | 13.94 | |
| 4,914.40 | 73.50 | 1.52% | 4,35,059 | 16.78 | 98,332 | 4,850.40 | 4,850.40 | -3.16% | 47,411.20 | 31.15 | |
| 1,973.80 | 37.30 | 1.93% | 6,89,023 | 84.93 | 94,365 | 1,936.50 | 1,936.50 | 1.82% | 16,811.70 | 14.15 | |
| 1,733.40 | -7.40 | -0.43% | 3,65,751 | 31.33 | 86,386 | 1,726.00 | 1,726.00 | -6.33% | 27,088.10 | 22.29 | |
| 1,118.40 | 40.60 | 3.77% | 14,96,192 | 45.03 | 71,282 | 1,055.00 | 1,055.00 | 2.71% | 2,708.74 | 7.34 | |
| 3,553.00 | 88.90 | 2.57% | 1,27,456 | 76.65 | 47,574 | 3,450.00 | 3,450.00 | 3.31% | 6,050.43 | 17.63 | |
| 607.90 | 4.45 | 0.74% | 7,67,624 | 59.57 | 37,802 | 597.45 | 597.45 | -1.75% | 4,449.46 | 23.70 | |
| 123.80 | 0.97 | 0.79% | 26,96,107 | 18.43 | 34,778 | 122.00 | 122.00 | -4.92% | 8,270.50 | 2.14 | |
| 338.30 | 3.55 | 1.06% | 29,95,598 | 33.37 | 30,753 | 334.00 | 334.00 | 0.40% | 5,152.20 | 12.80 | |