OPEN LOW AND GREATER THAN 10 SAM
by @dilipxd46e72d
0
Modify
OPEN LOW AND GREATER THAN 10 SAM
NSE
Price SMA (10)
Open Price Low Price
Commodity Channel Index (14) 90.00
PE Ratio 12.00 - 2,993.33
Market Cap 800 - 17,25,513 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | Low Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.15 | 1.15 | 0.28% | 6,944 | 65.39 | 910 | 0.11 | 413.21 | 413.10 | 413.10 | 66.64 | 412.46 | |
| 449.35 | 8.80 | 2.00% | 42,242 | 19.41 | 930 | 0.94 | 439.20 | 440.10 | 440.10 | 63.10 | 442.59 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 0.22 | 1,443.40 | 1,455.10 | 1,455.10 | 71.34 | 1,456.52 | |
| 167.71 | 0.85 | 0.51% | 40,268 | 21.60 | 833 | 0.78 | 166.75 | 165.00 | 165.00 | -15.13 | 166.45 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 0.00 | 1,790.40 | 1,875.00 | 1,875.00 | 66.70 | 1,805.00 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 992.29 | 993.00 | 993.00 | 34.68 | 989.34 | |
| 17.49 | 0.09 | 0.52% | 1,99,546 | 62.07 | 854 | 0.01 | 17.28 | 17.20 | 17.20 | 35.07 | 17.45 | |
| 2,352.40 | 7.70 | 0.33% | 1,215 | 31.39 | 2,386 | 1.10 | 2,326.37 | 2,333.00 | 2,333.00 | 23.52 | 2,318.12 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 2.96 | 396.10 | 387.65 | 387.65 | 19.52 | 393.87 | |
| 364.60 | 1.00 | 0.28% | 57,586 | 21.92 | 1,429 | 4.32 | 359.91 | 363.05 | 363.05 | 56.12 | 358.37 | |
| 63.81 | 0.53 | 0.84% | 11,28,415 | 19.71 | 5,821 | 3.48 | 62.49 | 63.25 | 63.25 | 80.64 | 62.57 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1.03 | 1,463.73 | 1,432.20 | 1,432.20 | 33.53 | 1,459.18 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 0.00 | 573.57 | 584.00 | 584.00 | -8.80 | 573.77 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 3.76 | 538.30 | 530.20 | 530.20 | 57.40 | 534.17 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 1.11 | 2,340.56 | 2,330.00 | 2,330.00 | 80.59 | 2,344.64 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 3.45 | 751.30 | 748.10 | 748.10 | 59.17 | 749.84 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 8.15 | 1,053.29 | 1,048.50 | 1,048.50 | 63.92 | 1,056.68 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 3.03 | 403.43 | 402.00 | 402.00 | 17.31 | 403.21 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 7.01 | 104.59 | 103.30 | 103.30 | 82.05 | 104.43 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 2.36 | 85.16 | 86.44 | 86.44 | 87.86 | 85.84 | |
| 90.18 | -0.05 | -0.06% | 77,996 | 35.53 | 1,333 | 0.41 | 90.03 | 90.02 | 90.02 | 54.27 | 90.18 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 0.44 | 263.77 | 260.20 | 260.20 | 68.82 | 260.56 | |
| 1,212.00 | -0.80 | -0.07% | 1,580 | 64.03 | 1,905 | 4.33 | 1,193.52 | 1,183.70 | 1,183.70 | 74.56 | 1,210.64 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 5.47 | 87.09 | 86.19 | 86.19 | 20.43 | 86.62 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 3.97 | 511.61 | 513.00 | 513.00 | 71.28 | 513.39 | |