OPEN LOW AND GREATER THAN 10 SAM
by @dilipxd46e72d
0
Modify
OPEN LOW AND GREATER THAN 10 SAM
NSE
Price SMA (10)
Open Price Low Price
Commodity Channel Index (14) 90.00
PE Ratio 12.00 - 2,993.33
Market Cap 800 - 17,25,513 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | Low Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.15 | 6.30 | 2.54% | 3,594 | 26.83 | 1,099 | 0.18 | 253.92 | 246.90 | 246.90 | -55.17 | 251.89 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 0.53 | 187.79 | 180.53 | 180.53 | 5.08 | 184.33 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1.69 | 1,352.91 | 1,317.00 | 1,317.00 | 31.87 | 1,359.60 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 4.69 | 774.78 | 756.00 | 756.00 | 40.44 | 769.29 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 9.17 | 241.84 | 236.20 | 236.20 | 37.41 | 240.80 | |
| 594.00 | 3.50 | 0.59% | 1,28,137 | 27.87 | 2,763 | 9.19 | 592.34 | 585.40 | 585.40 | 8.15 | 591.85 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1.30 | 1,023.62 | 1,029.70 | 1,029.70 | 53.28 | 1,042.82 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 17.50 | 855.06 | 843.60 | 843.60 | 17.07 | 850.73 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 0.35 | 67.39 | 66.32 | 66.32 | 35.17 | 67.46 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 1.05 | 79.60 | 77.59 | 77.59 | -24.88 | 78.55 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 15.34 | 334.63 | 332.90 | 332.90 | 15.78 | 334.49 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 0.36 | 47.69 | 47.25 | 47.25 | -0.06 | 47.61 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 0.39 | 373.40 | 366.10 | 366.10 | 58.32 | 369.36 | |
| 6,289.50 | 111.00 | 1.80% | 31 | 16.99 | 1,054 | 0.56 | 6,285.80 | 6,156.00 | 6,156.00 | -62.14 | 6,208.80 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 2.06 | 34.21 | 33.65 | 33.65 | 44.32 | 33.98 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 0.35 | 417.27 | 406.00 | 406.00 | -16.06 | 408.81 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.62 | 7,565 | 2.30 | 551.06 | 546.65 | 546.65 | -31.39 | 548.68 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 7.46 | 214.46 | 208.55 | 208.55 | 30.81 | 212.14 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 3.27 | 864.95 | 856.20 | 856.20 | 4.07 | 860.85 | |
| 40.10 | 0.24 | 0.60% | 62,73,410 | 49.78 | 1,910 | 2.79 | 39.62 | 39.75 | 39.75 | 3.67 | 39.25 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 9.99 | 42.79 | 42.64 | 42.64 | 14.48 | 42.60 | |
| 72.39 | 2.18 | 3.10% | 1,07,470 | 57.42 | 1,070 | 0.50 | 71.26 | 70.21 | 70.21 | 17.74 | 70.75 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 18.58 | 4,517.23 | 4,485.80 | 4,485.80 | -37.67 | 4,533.30 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 11.82 | 402.80 | 395.70 | 395.70 | 30.01 | 401.34 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 7.80 | 294.76 | 286.00 | 286.00 | 16.65 | 293.77 | |