OPEN LOW AND GREATER THAN 10 SAM
by @dilipxd46e72d
0
Modify
OPEN LOW AND GREATER THAN 10 SAM
NSE
Price SMA (10)
Open Price Low Price
Commodity Channel Index (14) 90.00
PE Ratio 12.00 - 2,993.33
Market Cap 800 - 17,25,513 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (10) | Open Price | Low Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.07 | 2.28 | 1.02% | 6,817 | 191.83 | 1,318 | 3.42 | 218.53 | 218.10 | 218.10 | 36.05 | 224.07 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 12.75 | 717.86 | 718.60 | 718.60 | 56.54 | 741.38 | |
| 476.85 | 7.95 | 1.70% | 27,780 | 16.39 | 955 | 1.76 | 461.60 | 468.00 | 468.00 | 84.17 | 459.90 | |
| 176.00 | 0.30 | 0.17% | 19,90,127 | 313.48 | 4,677 | 0.55 | 173.23 | 174.70 | 174.70 | 66.59 | 175.73 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 0.14 | 245.01 | 233.84 | 233.84 | 8.20 | 243.14 | |
| 187.97 | 5.63 | 3.09% | 1,97,547 | 27.11 | 1,180 | 0.15 | 186.43 | 180.64 | 180.64 | 17.08 | 184.41 | |
| 218.22 | 2.31 | 1.07% | 2,21,454 | 18.86 | 1,825 | 2.17 | 216.25 | 215.00 | 215.00 | 28.71 | 214.28 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | 6.15 | 2,019.50 | 1,950.00 | 1,950.00 | -56.44 | 2,000.82 | |
| 183.72 | 0.29 | 0.16% | 6,90,939 | 18.93 | 18,172 | 8.48 | 183.45 | 183.43 | 183.43 | 88.72 | 183.61 | |
| 386.10 | 6.05 | 1.59% | 1,64,764 | 25.32 | 8,528 | 5.52 | 384.95 | 378.50 | 378.50 | -29.24 | 380.98 | |
| 546.95 | 10.85 | 2.02% | 14,862 | 38.75 | 1,330 | 0.15 | 524.48 | 535.10 | 535.10 | 77.66 | 546.15 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 13.04 | 164.65 | 161.54 | 161.54 | 54.86 | 164.90 | |
| 914.45 | 43.00 | 4.93% | 48,795 | 31.60 | 1,170 | 1.30 | 897.25 | 868.00 | 868.00 | 57.14 | 902.28 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 3.51 | 2,653.03 | 2,590.00 | 2,590.00 | 11.20 | 2,631.20 | |
| 74.92 | 2.32 | 3.20% | 6,75,433 | 24.29 | 2,091 | 1.87 | 73.71 | 72.00 | 72.00 | 29.86 | 72.71 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 10.15 | 1,215.39 | 1,188.60 | 1,188.60 | -16.23 | 1,197.94 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 0.51 | 357.56 | 338.00 | 338.00 | -7.60 | 346.82 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 5.42 | 1,884.93 | 1,850.00 | 1,850.00 | 81.39 | 1,895.40 | |
| 233.92 | 7.37 | 3.25% | 1,35,102 | 26.09 | 3,779 | 2.59 | 222.96 | 224.00 | 224.00 | 89.21 | 229.88 | |
| 872.55 | 15.55 | 1.81% | 21,379 | 34.82 | 4,993 | 0.23 | 856.85 | 850.00 | 850.00 | 13.12 | 860.63 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 3.40 | 68.81 | 65.60 | 65.60 | 54.09 | 67.91 | |
| 2,946.10 | 163.50 | 5.88% | 49,183 | 25.30 | 3,623 | 8.16 | 2,792.53 | 2,737.20 | 2,737.20 | 72.02 | 2,807.94 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 0.04 | 392.88 | 384.00 | 384.00 | 48.85 | 390.41 | |
| 5,065.00 | 92.00 | 1.85% | 928 | 59.08 | 2,211 | 0.65 | 5,010.68 | 4,974.00 | 4,974.00 | 63.91 | 5,006.18 | |
| 2,944.40 | 69.20 | 2.41% | 8,614 | 42.39 | 6,471 | 0.35 | 2,925.75 | 2,889.60 | 2,889.60 | 28.61 | 2,891.58 | |