OPEN LOW AND GREATER THAN 10 SAM
by @dilipxd46e72d
0
Modify
OPEN LOW AND GREATER THAN 10 SAM
NSE
Price SMA (10)
Open Price Low Price
Commodity Channel Index (14) 90.00
PE Ratio 12.00 - 2,993.33
Market Cap 800 - 17,25,513 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | Low Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 16.27 | 1,404.60 | 1,359.80 | 1,359.80 | -15.98 | 1,384.96 | |
| 594.00 | 13.85 | 2.39% | 49,050 | 29.50 | 6,796 | 4.67 | 577.40 | 580.50 | 580.50 | 30.55 | 580.56 | |
| 130.41 | 4.07 | 3.22% | 2,97,862 | 15.81 | 2,566 | 0.95 | 125.93 | 126.95 | 126.95 | 51.44 | 127.47 | |
| 1,824.40 | 38.80 | 2.17% | 48,406 | 50.84 | 9,331 | 3.49 | 1,810.91 | 1,785.90 | 1,785.90 | -37.73 | 1,805.12 | |
| 124.53 | 2.15 | 1.76% | 2,34,150 | 39.76 | 2,657 | 4.07 | 123.28 | 122.38 | 122.38 | 0.14 | 121.91 | |
| 1,994.30 | 53.30 | 2.75% | 34,160 | 36.08 | 2,097 | 3.08 | 1,943.01 | 1,941.00 | 1,941.00 | 83.16 | 1,934.34 | |
| 600.65 | 8.10 | 1.37% | 16,680 | 26.27 | 2,755 | 0.69 | 596.92 | 595.90 | 595.90 | 23.19 | 596.03 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 4.86 | 881.15 | 875.00 | 875.00 | 26.64 | 878.45 | |
| 3,729.70 | 95.90 | 2.64% | 14,660 | 37.47 | 16,144 | 5.21 | 3,719.74 | 3,652.00 | 3,652.00 | -16.25 | 3,698.46 | |
| 444.85 | 4.50 | 1.02% | 3,87,655 | 20.65 | 5,324 | 5.04 | 438.00 | 440.45 | 440.45 | 48.83 | 441.08 | |
| 318.50 | 3.85 | 1.22% | 54,172 | 34.62 | 4,986 | 1.99 | 317.18 | 315.00 | 315.00 | 2.42 | 315.14 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1.69 | 1,255.87 | 1,254.90 | 1,254.90 | 52.53 | 1,259.36 | |
| 202.77 | 5.78 | 2.93% | 2,04,511 | 16.55 | 1,391 | 2.06 | 198.10 | 197.48 | 197.48 | 34.03 | 199.12 | |
| 344.75 | 2.00 | 0.58% | 1,20,537 | 19.35 | 6,006 | 3.88 | 337.06 | 342.75 | 342.75 | 54.42 | 336.10 | |
| 1,420.20 | 102.25 | 7.76% | 73,799 | 31.21 | 3,242 | 0.23 | 1,381.52 | 1,329.90 | 1,329.90 | 38.16 | 1,373.31 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 1.46 | 275.74 | 268.15 | 268.15 | 20.81 | 273.77 | |
| 131.35 | 1.19 | 0.91% | 33,24,272 | 46.89 | 5,054 | 4.77 | 129.88 | 130.50 | 130.50 | 76.58 | 130.16 | |
| 71.80 | 1.15 | 1.63% | 10,07,842 | 27.11 | 4,439 | 12.80 | 71.56 | 70.98 | 70.98 | -37.16 | 71.35 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.08 | 12,747 | 9.17 | 224.87 | 222.38 | 222.38 | -12.94 | 223.86 | |
| 551.25 | 14.30 | 2.66% | 29,565 | 38.90 | 1,341 | 0.00 | 547.01 | 536.95 | 536.95 | -22.71 | 542.18 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 0.16 | 821.09 | 831.00 | 831.00 | 79.97 | 825.77 | |
| 354.75 | 16.85 | 4.99% | 37,200 | 21.17 | 834 | 0.13 | 338.41 | 325.10 | 325.10 | 59.74 | 348.99 | |
| 402.70 | 12.20 | 3.12% | 2,29,192 | 16.00 | 1,247 | 10.25 | 390.58 | 391.00 | 391.00 | 71.52 | 391.76 | |
| 407.55 | 6.50 | 1.62% | 61,608 | 23.48 | 3,711 | 1.79 | 406.19 | 402.55 | 402.55 | -47.40 | 404.34 | |
| 11.05 | 0.28 | 2.60% | 19,71,674 | 25.07 | 1,956 | 0.37 | 10.83 | 10.77 | 10.77 | 33.45 | 10.84 | |