OPEN LOW AND GREATER THAN 10 SAM
by @dilipxd46e72d
0
Modify
OPEN LOW AND GREATER THAN 10 SAM
NSE
Price SMA (10)
Open Price Low Price
Commodity Channel Index (14) 90.00
PE Ratio 12.00 - 2,993.33
Market Cap 800 - 17,25,513 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | Low Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 0.00 | 781.10 | 747.00 | 747.00 | 13.94 | 762.68 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 0.23 | 388.87 | 365.80 | 365.80 | 77.35 | 381.81 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 0.20 | 215.84 | 214.00 | 214.00 | 40.28 | 216.22 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 412.67 | 411.00 | 411.00 | 66.58 | 416.66 | |
| 67.52 | 0.87 | 1.31% | 79,061 | 61.84 | 2,565 | 1.33 | 67.49 | 66.01 | 66.01 | -29.94 | 66.85 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 5.73 | 879.01 | 865.30 | 865.30 | 16.98 | 872.68 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 12.14 | 831.54 | 811.10 | 811.10 | -28.65 | 820.71 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 9.42 | 775.90 | 760.00 | 760.00 | 30.51 | 768.36 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 0.39 | 387.50 | 380.00 | 380.00 | 70.59 | 383.85 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 26.20 | 433.65 | 432.25 | 432.25 | 89.70 | 432.63 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 16.57 | 1,063.73 | 1,031.10 | 1,031.10 | -40.35 | 1,059.22 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 2.38 | 473.39 | 462.80 | 462.80 | 55.59 | 470.87 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 1.77 | 130.80 | 128.00 | 128.00 | 72.40 | 129.97 | |
| 1,403.20 | 26.70 | 1.94% | 1,628 | 19.51 | 2,094 | 1.02 | 1,397.29 | 1,378.80 | 1,378.80 | 15.47 | 1,390.34 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 7.71 | 261.13 | 260.30 | 260.30 | 89.79 | 262.27 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 0.00 | 1,495.24 | 1,482.10 | 1,482.10 | 38.72 | 1,496.02 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 9.31 | 835.66 | 810.10 | 810.10 | 7.18 | 827.80 | |
| 337.25 | -1.50 | -0.44% | 1,74,624 | 37.54 | 3,158 | 0.04 | 336.84 | 335.00 | 335.00 | 46.79 | 340.98 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 0.00 | 394.12 | 361.00 | 361.00 | -22.55 | 384.51 | |
| 91.49 | 0.30 | 0.33% | 1,21,463 | 35.90 | 1,353 | 0.41 | 91.20 | 90.81 | 90.81 | 73.60 | 91.28 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 0.00 | 712.33 | 695.00 | 695.00 | 6.11 | 695.83 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 6.94 | 3,026.94 | 3,001.00 | 3,001.00 | 54.47 | 2,997.16 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 17.04 | 57.61 | 57.02 | 57.02 | 62.44 | 58.48 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 0.36 | 898.55 | 888.00 | 888.00 | -5.53 | 889.73 | |
| 414.75 | -0.85 | -0.20% | 27,474 | 14.78 | 2,739 | 3.31 | 412.32 | 409.35 | 409.35 | 29.93 | 409.34 | |