OPEN LOW AND GREATER THAN 10 SAM
by @dilipxd46e72d
0
Modify
OPEN LOW AND GREATER THAN 10 SAM
NSE
Price SMA (10)
Open Price Low Price
Commodity Channel Index (14) 90.00
PE Ratio 12.00 - 2,993.33
Market Cap 800 - 17,25,513 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (10) | Open Price | Low Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,100.00 | 130.00 | 1.87% | 23,724 | 29.76 | 20,904 | 7.50 | 6,960.95 | 6,976.00 | 6,976.00 | 62.60 | 6,958.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 33.08 | 1,291.26 | 1,303.60 | 1,303.60 | -50.23 | 1,282.54 | |
| 1,580.70 | -1.90 | -0.12% | 7,171 | 24.27 | 912 | 3.10 | 1,572.85 | 1,576.00 | 1,576.00 | -5.34 | 1,569.04 | |
| 334.00 | 7.60 | 2.33% | 1,15,495 | 25.50 | 3,520 | 0.30 | 327.92 | 322.25 | 322.25 | -39.61 | 330.03 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 1.78 | 225.14 | 225.99 | 225.99 | -40.92 | 222.39 | |
| 637.20 | 20.20 | 3.27% | 5,71,346 | 360.47 | 9,514 | 2.75 | 608.82 | 615.05 | 615.05 | 63.82 | 611.36 | |
| 946.35 | 36.70 | 4.03% | 2,91,956 | 62.12 | 3,252 | 6.38 | 918.12 | 900.00 | 900.00 | -69.15 | 903.78 | |
| 1,579.80 | 13.80 | 0.88% | 7,06,793 | 60.86 | 1,07,232 | 2.73 | 1,542.16 | 1,550.00 | 1,550.00 | -20.81 | 1,516.64 | |
| 1,330.60 | 5.00 | 0.38% | 19,218 | 40.59 | 4,812 | 4.38 | 1,306.92 | 1,316.00 | 1,316.00 | 20.76 | 1,331.22 | |
| 1,680.00 | 151.20 | 9.89% | 19,17,476 | 27.87 | 7,752 | 6.49 | 1,543.52 | 1,568.00 | 1,568.00 | -129.95 | 1,533.14 | |
| 388.00 | 17.55 | 4.74% | 4,41,508 | 16.27 | 1,255 | 0.43 | 385.36 | 378.00 | 378.00 | -170.69 | 380.40 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 0.07 | 309.90 | 304.90 | 304.90 | 42.24 | 324.32 | |
| 672.40 | 1.70 | 0.25% | 9,496 | 125.45 | 2,535 | 0.23 | 669.70 | 670.00 | 670.00 | 39.36 | 677.67 | |
| 1,624.00 | 42.90 | 2.71% | 2,41,733 | 15.99 | 2,288 | 1.14 | 1,623.75 | 1,599.00 | 1,599.00 | 46.58 | 1,657.38 | |
| 143.56 | 23.92 | 19.99% | 79,62,193 | 95.96 | 4,692 | 15.38 | 130.77 | 122.00 | 122.00 | -122.41 | 124.14 | |
| 43.00 | -0.28 | -0.65% | 1,38,408 | 127.91 | 2,849 | 1.31 | 42.64 | 42.20 | 42.20 | 22.46 | 42.81 | |