OPEN LOW AND GREATER THAN 10 SAM
by @dilipxd46e72d
0
Modify
OPEN LOW AND GREATER THAN 10 SAM
NSE
Price SMA (10)
Open Price Low Price
Commodity Channel Index (14) 90.00
PE Ratio 12.00 - 2,993.33
Market Cap 800 - 17,25,513 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | Low Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 645.00 | 7.00 | 1.10% | 10 | 25.23 | 1,032 | 0.00 | 623.41 | 644.00 | 644.00 | 87.79 | 628.67 | |
| 1,773.20 | -3.30 | -0.19% | 1,988 | 16.35 | 2,680 | 0.83 | 1,760.23 | 1,760.80 | 1,760.80 | 49.73 | 1,788.08 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 42.05 | 1,358.31 | 1,356.00 | 1,356.00 | 83.18 | 1,364.92 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 21.33 | 949.15 | 952.40 | 952.40 | 89.92 | 968.46 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 34.19 | 519.13 | 512.90 | 512.90 | 34.10 | 519.24 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 33.18 | 3,409 | 1.59 | 1,186.58 | 1,153.90 | 1,153.90 | 50.48 | 1,196.10 | |
| 807.10 | 4.00 | 0.50% | 51,186 | 24.32 | 4,770 | 0.48 | 796.31 | 796.65 | 796.65 | 58.65 | 807.03 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 4.40 | 365.33 | 377.50 | 377.50 | 46.32 | 367.62 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | 12,656 | 13.94 | 1,677.85 | 1,690.00 | 1,690.00 | 77.10 | 1,722.48 | |
| 429.20 | 0.25 | 0.06% | 76,538 | 25.18 | 3,908 | 2.37 | 425.14 | 426.10 | 426.10 | 45.12 | 431.96 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 45.72 | 1,127.21 | 1,127.30 | 1,127.30 | 79.35 | 1,147.18 | |
| 1,027.80 | 17.75 | 1.76% | 35,985 | 32.59 | 4,900 | 7.41 | 1,011.16 | 1,000.05 | 1,000.05 | 57.55 | 1,021.65 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 8.74 | 196.01 | 197.00 | 197.00 | 65.51 | 199.74 | |
| 550.90 | 4.80 | 0.88% | 80,727 | 12.45 | 4,685 | 4.83 | 543.85 | 542.00 | 542.00 | 70.29 | 547.06 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 3.93 | 655.54 | 658.70 | 658.70 | 52.61 | 679.94 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 0.00 | 562.58 | 548.00 | 548.00 | 70.49 | 561.49 | |
| 429.60 | 4.85 | 1.14% | 3,60,032 | 28.28 | 4,164 | 14.69 | 426.91 | 426.25 | 426.25 | 37.01 | 426.20 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 9.29 | 4,843.77 | 4,930.00 | 4,930.00 | 73.28 | 5,050.14 | |
| 721.95 | 3.95 | 0.55% | 10,250 | 108.95 | 803 | 0.26 | 721.31 | 712.50 | 712.50 | 49.01 | 719.46 | |
| 801.85 | 4.70 | 0.59% | 29,700 | 20.35 | 945 | 5.28 | 769.93 | 780.10 | 780.10 | 76.14 | 801.94 | |
| 75.30 | 0.39 | 0.52% | 61,351 | 44.31 | 1,113 | 0.37 | 74.31 | 74.25 | 74.25 | 59.96 | 75.34 | |
| 25.26 | 0.13 | 0.52% | 6,74,538 | 67.81 | 3,895 | 3.18 | 25.11 | 24.89 | 24.89 | 10.51 | 25.25 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 0.24 | 180.41 | 175.70 | 175.70 | 74.35 | 181.21 | |
| 1,111.30 | 0.10 | 0.01% | 70,540 | 17.87 | 10,243 | 28.68 | 1,090.00 | 1,103.00 | 1,103.00 | 64.18 | 1,112.08 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 35.52 | 5,555 | 2.80 | 3,227.44 | 3,140.30 | 3,140.30 | 36.07 | 3,246.62 | |