OPEN & LOW
by @nageshx97f8656
0
Modify
NSE
F&O Stocks
Open Price Low Price
Close Price EMA (10)
EMA (10) EMA (20)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | Close Price | EMA (10) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 184.02 | 184.02 | 188.66 | 181.95 | 180.00 | 64.92 | 58.15 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 171.40 | 171.40 | 174.00 | 171.00 | 170.27 | 56.27 | 52.43 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 410.00 | 410.00 | 424.35 | 403.07 | 399.09 | 64.61 | 56.25 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 434.20 | 434.20 | 444.00 | 433.97 | 432.57 | 58.06 | 50.72 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 1,231.80 | 1,231.80 | 1,268.80 | 1,221.27 | 1,184.95 | 71.12 | 65.77 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 1,820.30 | 1,820.30 | 1,941.50 | 1,859.06 | 1,841.81 | 64.64 | 47.89 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 439.95 | 439.95 | 470.00 | 438.19 | 432.99 | 68.61 | 55.80 | |