OPEN & LOW
by @nageshx97f8656
0
Modify
NSE
F&O Stocks
Open Price Low Price
Close Price EMA (10)
EMA (10) EMA (20)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | Close Price | EMA (10) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 1,885.00 | 1,885.00 | 1,936.50 | 1,908.13 | 1,891.22 | 60.04 | 54.51 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 1,910.00 | 1,910.00 | 1,942.60 | 1,910.65 | 1,885.87 | 68.08 | 64.42 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 2,491.10 | 2,491.10 | 2,531.10 | 2,512.88 | 2,488.57 | 58.13 | 55.47 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 468.10 | 468.10 | 493.15 | 471.96 | 471.51 | 60.16 | 45.85 | |