Open Low
by @sahukarixba72c85
0
Modify
NSE
Open Price Low Price
Close Price EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Volume SMA (5) Vol
RSI (14) 55.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | EMA (20) | Average Directional Index (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.35 | 2.20 | 0.32% | 3,13,051 | 28.81 | 3,853 | 685.00 | 689.35 | 685.00 | 674.95 | 23.61 | 56.61 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 1,255.50 | 1,242.00 | 1,227.34 | 32.02 | 62.42 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 873.20 | 883.35 | 873.20 | 853.67 | 37.22 | 65.49 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,123.50 | 7,234.50 | 7,123.50 | 7,090.89 | 23.28 | 58.25 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 149.12 | 145.12 | 135.13 | 55.18 | 72.27 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,490.00 | 1,533.30 | 1,490.00 | 1,421.88 | 35.55 | 65.42 | |
| 79.63 | 3.31 | 4.34% | 7,18,069 | 73.13 | 1,116 | 76.32 | 79.63 | 76.32 | 68.70 | 41.44 | 70.12 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,500.00 | 21,672.00 | 20,500.00 | 19,296.60 | 41.04 | 74.06 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 475.20 | 501.05 | 475.20 | 473.92 | 36.83 | 63.47 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 1,006.90 | 1,058.90 | 1,006.90 | 933.59 | 41.11 | 76.03 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 556.00 | 592.25 | 556.00 | 503.23 | 23.20 | 71.62 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.24 | 87.93 | 82.24 | 83.35 | 22.74 | 66.26 | |
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 60.49 | 64.43 | 60.49 | 58.34 | 39.31 | 70.11 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 502.20 | 541.75 | 502.20 | 522.60 | 30.51 | 58.47 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 427.60 | 459.00 | 427.60 | 419.16 | 38.33 | 76.26 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 164.00 | 176.62 | 164.00 | 159.86 | 27.46 | 67.89 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 567.00 | 611.10 | 567.00 | 482.79 | 56.11 | 78.50 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 12.50 | 13.33 | 12.50 | 10.04 | 44.79 | 84.02 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 495.40 | 549.15 | 495.40 | 453.93 | 37.79 | 80.64 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 632.20 | 568.00 | 502.48 | 30.13 | 83.56 | |