Open Low
by @sahukarixba72c85
0
Modify
NSE
Open Price Low Price
Close Price EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Volume SMA (5) Vol
RSI (14) 55.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | EMA (20) | Average Directional Index (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,248.00 | 44.50 | 0.72% | 30,566 | 31.52 | 10,371 | 6,210.00 | 6,248.00 | 6,210.00 | 6,109.50 | 60.27 | 63.88 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,699.00 | 1,717.60 | 1,699.00 | 1,668.39 | 31.00 | 60.93 | |
| 506.25 | 5.55 | 1.11% | 59,657 | 20.22 | 3,120 | 498.00 | 506.25 | 498.00 | 469.26 | 33.07 | 74.50 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,470.20 | 2,519.00 | 2,470.20 | 2,291.87 | 58.40 | 75.52 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,384.50 | 1,356.00 | 1,330.75 | 22.28 | 69.64 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 658.70 | 670.55 | 658.70 | 593.50 | 50.30 | 71.30 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 512.90 | 530.45 | 512.90 | 514.84 | 21.84 | 57.75 | |
| 461.70 | 11.60 | 2.58% | 38,223 | 6.02 | 1,739 | 450.10 | 461.70 | 450.10 | 440.85 | 34.29 | 64.23 | |
| 1,299.00 | 33.30 | 2.63% | 24 | 253.21 | 2,598 | 1,265.70 | 1,299.00 | 1,265.70 | 1,250.45 | 25.58 | 56.93 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,373.60 | 1,340.60 | 1,314.34 | 27.29 | 68.48 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 547.05 | 563.85 | 547.05 | 541.20 | 31.32 | 63.57 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 377.50 | 387.45 | 377.50 | 358.28 | 27.55 | 61.31 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 990.95 | 952.40 | 935.74 | 21.14 | 68.00 | |
| 42.29 | 1.22 | 2.97% | 5,21,578 | -20.17 | 1,562 | 41.07 | 42.29 | 41.07 | 39.45 | 21.96 | 61.71 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 147.80 | 151.96 | 147.80 | 141.19 | 34.41 | 64.30 | |
| 32.54 | 0.95 | 3.01% | 32,50,204 | 9.11 | 1,553 | 31.37 | 32.54 | 31.37 | 29.42 | 39.04 | 68.78 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 213.90 | 220.59 | 213.90 | 202.20 | 38.11 | 70.08 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 355.00 | 366.25 | 355.00 | 330.08 | 26.17 | 70.42 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,067.20 | 1,021.00 | 1,011.89 | 20.28 | 65.11 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 548.00 | 572.50 | 548.00 | 555.19 | 21.30 | 61.22 | |
| 351.00 | 14.00 | 4.15% | 96,033 | 35.66 | 1,646 | 336.50 | 351.00 | 336.50 | 324.71 | 23.37 | 68.98 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 35.52 | 5,555 | 3,140.30 | 3,277.40 | 3,140.30 | 3,098.88 | 56.84 | 68.52 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,050.10 | 3,224.40 | 3,050.10 | 2,899.54 | 39.96 | 68.11 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 175.70 | 185.92 | 175.70 | 176.38 | 31.12 | 60.64 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 243.14 | 260.25 | 243.14 | 239.18 | 28.24 | 66.66 | |