Open Low
by @sahukarixba72c85
0
Modify
NSE
Open Price Low Price
Close Price EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Volume SMA (5) Vol
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | EMA (20) | Average Directional Index (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,087.90 | 1,075.05 | 1,045.95 | 31.75 | 63.51 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.95 | 120.33 | 119.95 | 111.23 | 55.64 | 98.57 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,636.60 | 1,611.10 | 1,553.34 | 26.09 | 69.30 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 797.00 | 802.35 | 797.00 | 780.48 | 22.20 | 55.17 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 29.69 | 1,373 | 237.00 | 245.31 | 237.00 | 237.82 | 37.52 | 56.25 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | 489.40 | 479.95 | 471.82 | 30.82 | 58.33 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,380.60 | 4,267.10 | 4,141.60 | 26.18 | 72.57 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.19 | 12.54 | 12.19 | 10.84 | 34.24 | 70.14 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,871.00 | 22,700.00 | 21,380.22 | 38.03 | 71.20 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 750.65 | 701.00 | 720.60 | 33.38 | 56.22 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 556.55 | 514.00 | 504.22 | 44.03 | 69.73 | |