Open Low
by @sahukarixba72c85
0
Modify
NSE
Open Price Low Price
Close Price EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Volume SMA (5) Vol
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | EMA (20) | Average Directional Index (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 0.98 | 1.54% | 6,87,779 | -4.13 | 1,674 | 63.50 | 64.80 | 63.50 | 63.24 | 20.27 | 60.46 | |
| 102.99 | 1.67 | 1.65% | 1,85,02,217 | 11.70 | 1,10,739 | 101.41 | 102.99 | 101.41 | 99.80 | 20.48 | 62.58 | |
| 189.01 | 3.77 | 2.04% | 21,15,405 | -13.15 | 1,282 | 186.60 | 189.01 | 186.60 | 180.78 | 29.46 | 58.02 | |
| 1,517.70 | 30.30 | 2.04% | 44,816 | 91.29 | 2,138 | 1,472.50 | 1,517.70 | 1,472.50 | 1,440.07 | 42.62 | 65.07 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,356.00 | 4,460.20 | 4,356.00 | 4,264.62 | 21.43 | 65.40 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,042.40 | 1,053.80 | 1,042.40 | 1,015.08 | 26.78 | 60.44 | |
| 78.42 | 2.84 | 3.76% | 14,36,351 | 9.43 | 4,848 | 75.58 | 78.42 | 75.58 | 75.53 | 24.95 | 56.43 | |
| 154.36 | 6.19 | 4.18% | 6,30,145 | 14.73 | 1,511 | 148.17 | 154.36 | 148.17 | 141.68 | 31.66 | 73.66 | |
| 479.20 | 21.00 | 4.58% | 1,00,691 | 34.37 | 1,917 | 455.10 | 479.20 | 455.10 | 411.56 | 28.44 | 71.20 | |
| 272.00 | 12.15 | 4.68% | 68,29,259 | 115.96 | 9,130 | 260.60 | 272.00 | 260.60 | 255.38 | 25.64 | 58.29 | |
| 111.71 | 5.30 | 4.98% | 8,76,868 | 15.04 | 1,412 | 105.58 | 111.71 | 105.58 | 108.23 | 40.45 | 56.87 | |
| 497.95 | 23.90 | 5.04% | 1,54,724 | 63.85 | 2,502 | 469.30 | 497.95 | 469.30 | 449.64 | 20.85 | 75.98 | |
| 465.75 | 23.20 | 5.24% | 1,17,474 | 38.37 | 2,365 | 443.00 | 465.75 | 443.00 | 452.57 | 20.47 | 56.41 | |
| 170.81 | 8.81 | 5.44% | 26,27,508 | -50.44 | 5,041 | 163.00 | 170.81 | 163.00 | 153.27 | 23.56 | 70.78 | |
| 78.02 | 5.64 | 7.79% | 28,29,962 | -126.74 | 1,105 | 73.50 | 78.02 | 73.50 | 68.05 | 40.65 | 68.83 | |
| 1,064.70 | 82.40 | 8.39% | 30,34,907 | 63.53 | 3,085 | 987.00 | 1,064.70 | 987.00 | 1,000.93 | 23.74 | 60.79 | |
| 249.25 | 32.35 | 14.91% | 14,60,000 | 21.78 | 1,174 | 222.70 | 249.25 | 222.70 | 223.59 | 40.84 | 65.63 | |