Open Low
by @sahukarixba72c85
0
Modify
NSE
Open Price Low Price
Close Price EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Volume SMA (5) Vol
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | EMA (20) | Average Directional Index (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,627.80 | 2,647.20 | 2,627.80 | 2,521.18 | 73.91 | 79.79 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | 1,849.80 | 1,867.00 | 1,849.80 | 1,825.30 | 43.42 | 61.60 | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 1,077.00 | 1,117.35 | 1,077.00 | 1,029.96 | 27.99 | 64.36 | |
| 7,716.50 | 147.00 | 1.94% | 4,530 | 54.86 | 1,980 | 7,421.00 | 7,716.50 | 7,421.00 | 7,525.81 | 23.86 | 56.04 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,270.00 | 13,538.00 | 13,270.00 | 12,714.54 | 33.85 | 63.55 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 837.00 | 853.35 | 837.00 | 797.95 | 20.39 | 62.82 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 148.65 | 141.92 | 138.05 | 20.18 | 66.67 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | 174.73 | 166.50 | 147.82 | 51.42 | 71.83 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 290.30 | 271.50 | 267.19 | 45.75 | 67.81 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 164.55 | 151.06 | 152.51 | 23.55 | 64.42 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 76.79 | 70.16 | 62.79 | 40.91 | 72.52 | |