Open Low
by @sahukarixba72c85
0
Modify
NSE
Open Price Low Price
Close Price EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Volume SMA (5) Vol
RSI (14) 55.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | EMA (20) | Average Directional Index (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | 184.46 | 179.70 | 180.18 | 37.84 | 58.62 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 538.45 | 551.15 | 538.45 | 517.83 | 36.02 | 65.65 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 883.10 | 909.65 | 883.10 | 890.93 | 35.28 | 56.30 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.00 | 265.90 | 258.00 | 252.74 | 27.11 | 63.05 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,583.90 | 1,510.00 | 1,529.17 | 27.70 | 62.62 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 254.05 | 241.60 | 244.19 | 33.34 | 60.03 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 519.95 | 499.00 | 478.29 | 24.85 | 67.17 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | 660.75 | 616.00 | 607.37 | 48.34 | 63.63 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,436.70 | 1,362.20 | 1,315.95 | 33.70 | 70.81 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 370.90 | 348.00 | 315.86 | 40.06 | 75.86 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 201.59 | 174.90 | 169.62 | 31.75 | 75.17 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,623.40 | 1,496.00 | 1,352.12 | 32.74 | 72.69 | |