Open Low
by @sahukarixba72c85
0
Modify
NSE
Open Price Low Price
Close Price EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Volume SMA (5) Vol
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Low Price | EMA (20) | Average Directional Index (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,977.00 | 53.10 | 1.35% | 2,04,409 | 75.01 | 43,687 | 3,923.90 | 3,923.90 | 3,923.90 | 3,869.36 | 26.21 | 57.85 | |
| 539.00 | 11.10 | 2.10% | 1,24,676 | 26.99 | 2,794 | 536.00 | 527.90 | 536.00 | 514.51 | 31.52 | 56.90 | |
| 987.10 | 24.60 | 2.56% | 95,347 | 20.51 | 2,714 | 950.10 | 962.50 | 950.10 | 917.92 | 35.32 | 68.09 | |
| 2,011.90 | 53.30 | 2.72% | 1,17,612 | 36.50 | 2,115 | 1,959.00 | 1,958.60 | 1,959.00 | 1,749.57 | 22.17 | 73.96 | |
| 2,620.70 | 89.60 | 3.54% | 7,33,420 | 53.92 | 1,08,234 | 2,531.10 | 2,531.10 | 2,531.10 | 2,488.57 | 30.23 | 58.13 | |
| 824.00 | 33.85 | 4.28% | 1,39,61,455 | 12.45 | 7,008 | 800.00 | 790.15 | 800.00 | 579.30 | 27.13 | 87.72 | |
| 223.41 | 10.63 | 5.00% | 2,31,89,659 | 98.81 | 34,195 | 214.30 | 212.78 | 214.30 | 207.09 | 42.41 | 59.12 | |
| 114.24 | 6.27 | 5.81% | 6,20,772 | 14.70 | 1,092 | 107.80 | 107.97 | 107.80 | 102.78 | 35.15 | 61.27 | |
| 1,284.20 | 82.40 | 6.86% | 92,18,878 | -89.17 | 49,200 | 1,225.00 | 1,201.80 | 1,225.00 | 1,116.10 | 53.33 | 68.31 | |
| 388.35 | 46.95 | 13.75% | 2,48,48,315 | 31.59 | 13,870 | 348.85 | 341.40 | 348.85 | 317.06 | 20.60 | 64.38 | |