Open Low
by @vaishalic0780cc3
0
Modify
Open Price Low Price
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 2,183.70 | 25.90 | 1.20% | 8,98,698 | 33.67 | 5,13,080 | 2,161.00 | 2,150.60 | |
| 1,042.45 | 23.45 | 2.30% | 60,96,664 | 23.92 | 2,45,256 | 1,030.00 | 953.19 | |
| 5,443.80 | 236.60 | 4.54% | 39,32,926 | -84.06 | 2,10,464 | 5,265.00 | 4,692.64 | |
| 3,589.90 | 149.30 | 4.34% | 13,94,895 | 51.30 | 1,70,552 | 3,452.00 | 3,387.77 | |
| 1,606.20 | 27.20 | 1.72% | 8,69,207 | 65.07 | 1,63,474 | 1,596.00 | 1,518.70 | |
| 943.85 | 24.40 | 2.65% | 19,99,464 | 120.85 | 1,48,649 | 919.45 | 928.29 | |
| 92.06 | -0.44 | -0.48% | 4,02,49,228 | 17.26 | 1,20,309 | 91.01 | 96.98 | |
| 2,682.30 | 57.20 | 2.18% | 5,04,867 | 39.37 | 1,14,910 | 2,638.80 | 2,589.61 | |
| 1,349.00 | 20.60 | 1.55% | 11,32,388 | 26.67 | 1,12,593 | 1,331.90 | 1,282.43 | |
| 4,985.00 | 87.80 | 1.79% | 8,15,560 | 16.96 | 99,745 | 4,954.90 | 4,922.05 | |
| 1,122.70 | 35.40 | 3.26% | 11,78,831 | 126.06 | 71,858 | 1,090.00 | 1,083.25 | |
| 79.71 | 0.51 | 0.64% | 75,18,043 | 42.35 | 68,560 | 79.26 | 74.91 | |
| 1,569.60 | 28.50 | 1.85% | 3,81,315 | 50.86 | 67,607 | 1,548.10 | 1,421.72 | |
| 632.75 | 25.15 | 4.14% | 24,71,626 | 26.69 | 60,212 | 610.10 | 603.87 | |
| 1,997.90 | 32.60 | 1.66% | 4,15,392 | 40.36 | 54,340 | 1,970.10 | 2,024.66 | |
| 1,686.50 | 30.50 | 1.84% | 1,67,323 | 54.56 | 28,258 | 1,660.00 | 1,606.30 | |