Open Low
by @vaishalic0780cc3
0
Modify
Open Price Low Price
Index 4
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.50 | 8,96,079 | 1,232.20 | 1,253.65 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.62 | 2,64,695 | 280.00 | 297.98 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 28.91 | 1,57,015 | 1,850.00 | 1,859.71 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.17 | 1,40,073 | 416.00 | 435.68 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.95 | 1,28,051 | 290.10 | 295.94 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.53 | 1,13,730 | 1,135.00 | 1,196.78 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.54 | 1,10,166 | 161.54 | 163.16 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.73 | 1,01,854 | 980.50 | 1,022.16 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.92 | 97,690 | 4,850.40 | 5,016.93 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.18 | 86,361 | 1,726.00 | 1,807.56 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 89.64 | 38,240 | 726.05 | 743.13 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.38 | 37,382 | 597.45 | 592.35 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.63 | 30,699 | 334.00 | 326.27 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -69.20 | 22,541 | 165.24 | 175.36 | |
| 183.72 | 0.29 | 0.16% | 6,90,939 | 18.95 | 18,172 | 183.43 | 183.06 | |
| 434.55 | -0.20 | -0.05% | 2,21,623 | 11.65 | 12,800 | 431.00 | 453.54 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 42.88 | 640 | 602.00 | 602.51 | |