Open Low
by @rameshkumarx4f9b8a8
1
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,303.70 | 10.70 | 0.83% | 42,03,715 | 18.24 | 17,64,237 | 1,294.10 | 1,294.10 | |
| 1,029.60 | 23.00 | 2.28% | 29,01,273 | 32.42 | 6,41,024 | 1,006.60 | 1,006.60 | |
| 1,833.00 | 11.10 | 0.61% | 4,70,908 | 32.82 | 4,22,316 | 1,826.00 | 1,826.00 | |
| 11,787.00 | 291.00 | 2.53% | 1,88,731 | 41.36 | 3,47,338 | 11,504.00 | 11,504.00 | |
| 410.65 | 0.55 | 0.13% | 39,91,939 | 49.47 | 3,00,176 | 409.00 | 409.00 | |
| 10,311.00 | 145.00 | 1.43% | 2,79,298 | 26.86 | 2,88,190 | 10,200.00 | 10,200.00 | |
| 2,673.30 | 32.30 | 1.22% | 2,68,313 | 57.62 | 2,56,422 | 2,644.90 | 2,644.90 | |
| 7,400.00 | 120.50 | 1.66% | 4,20,189 | 36.23 | 2,03,128 | 7,285.00 | 7,285.00 | |
| 5,208.50 | 100.50 | 1.97% | 2,87,622 | -82.56 | 2,01,391 | 5,125.00 | 5,125.00 | |
| 1,813.90 | 42.40 | 2.39% | 11,05,807 | 28.87 | 1,54,633 | 1,779.50 | 1,779.50 | |
| 310.45 | 5.10 | 1.67% | 43,35,024 | 5.13 | 1,34,689 | 306.00 | 306.00 | |
| 4,635.40 | 136.80 | 3.04% | 2,49,553 | 93.41 | 1,18,688 | 4,560.10 | 4,560.10 | |
| 89.12 | 0.41 | 0.46% | 39,08,687 | 16.55 | 1,16,467 | 88.80 | 88.80 | |
| 1,162.30 | 15.05 | 1.31% | 8,82,969 | 33.53 | 1,16,121 | 1,145.00 | 1,145.00 | |
| 438.00 | 8.20 | 1.91% | 9,11,207 | 18.95 | 1,08,835 | 430.00 | 430.00 | |
| 2,602.30 | 71.20 | 2.81% | 8,96,093 | 53.92 | 1,07,474 | 2,531.10 | 2,531.10 | |
| 738.25 | 4.95 | 0.68% | 7,01,375 | 46.47 | 1,05,085 | 731.00 | 731.00 | |
| 26,815.00 | 535.00 | 2.04% | 6,924 | 54.27 | 96,751 | 26,285.00 | 26,285.00 | |
| 2,375.50 | 15.60 | 0.66% | 2,85,699 | 36.92 | 95,823 | 2,365.10 | 2,365.10 | |
| 2,782.00 | 37.10 | 1.35% | 2,55,770 | 44.36 | 82,465 | 2,738.00 | 2,738.00 | |
| 53.02 | 0.55 | 1.05% | 2,08,26,718 | 22.62 | 72,864 | 52.47 | 52.47 | |
| 229.64 | 2.33 | 1.03% | 20,85,169 | 54.38 | 47,880 | 227.30 | 227.30 | |
| 280.30 | 4.25 | 1.54% | 5,25,586 | 10.58 | 42,045 | 276.05 | 276.05 | |
| 119.84 | 2.77 | 2.37% | 34,43,227 | 21.18 | 10,686 | 117.50 | 117.50 | |