OPEN LOW
by @kantibhaix90408ad
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 428.15 | 3.45 | 0.81% | 12,89,599 | 9.35 | 5,41,610 | 426.05 | |
| 186.00 | 2.35 | 1.28% | 55,54,292 | 13.69 | 1,84,217 | 184.02 | |
| 1,900.50 | 50.60 | 2.74% | 11,80,916 | 27.42 | 1,62,015 | 1,870.40 | |
| 174.88 | 3.64 | 2.13% | 43,53,712 | 6.33 | 1,33,496 | 171.40 | |
| 429.00 | 24.70 | 6.11% | 71,85,112 | 26.88 | 1,12,477 | 410.00 | |
| 1,090.30 | 19.90 | 1.86% | 2,45,944 | 58.84 | 1,11,564 | 1,072.10 | |
| 442.90 | 10.70 | 2.48% | 10,81,447 | 20.56 | 1,10,053 | 434.20 | |
| 1,655.40 | 31.70 | 1.95% | 2,96,105 | 33.40 | 82,633 | 1,632.70 | |
| 1,243.00 | 16.75 | 1.37% | 1,96,274 | 45.11 | 80,599 | 1,231.80 | |
| 80.08 | 1.35 | 1.71% | 1,08,24,444 | 18.73 | 80,441 | 78.50 | |
| 22.89 | 0.12 | 0.53% | 1,12,27,867 | 18.98 | 71,842 | 22.80 | |
| 140.94 | 2.99 | 2.17% | 39,59,895 | 5.33 | 64,165 | 139.01 | |
| 1,879.00 | 59.50 | 3.27% | 12,61,537 | 41.98 | 52,172 | 1,820.30 | |
| 231.57 | 6.09 | 2.70% | 36,76,190 | 53.94 | 48,283 | 225.70 | |
| 1,265.00 | 11.90 | 0.95% | 1,56,178 | 109.22 | 46,370 | 1,254.90 | |
| 464.05 | 25.80 | 5.89% | 26,47,848 | 65.13 | 30,620 | 439.95 | |