OPEN LOW
by @kantibhaix90408ad
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,297.70 | 0.80 | 0.06% | 6,33,888 | 18.33 | 17,56,118 | 1,290.00 | |
| 1,920.90 | 19.10 | 1.00% | 7,97,619 | 35.09 | 11,70,458 | 1,885.00 | |
| 1,932.00 | 10.60 | 0.55% | 53,027 | 40.11 | 4,63,552 | 1,910.00 | |
| 353.40 | 1.65 | 0.47% | 6,14,910 | 12.39 | 3,42,680 | 348.50 | |
| 1,243.70 | 6.30 | 0.51% | 59,936 | 11.87 | 3,04,141 | 1,225.10 | |
| 1,896.80 | -11.30 | -0.59% | 91,063 | 15.55 | 3,03,592 | 1,884.40 | |
| 1,442.00 | 15.00 | 1.05% | 1,08,712 | 78.61 | 2,78,063 | 1,418.50 | |
| 188.10 | 0.99 | 0.53% | 13,42,295 | 21.46 | 2,34,815 | 186.70 | |
| 975.95 | 9.10 | 0.94% | 6,53,575 | 16.22 | 2,19,318 | 964.00 | |
| 1,979.10 | -15.30 | -0.77% | 14,224 | 29.83 | 1,60,810 | 1,968.00 | |
| 10,674.00 | -78.00 | -0.73% | 2,050 | 12.21 | 1,18,795 | 10,635.00 | |
| 1,106.50 | 7.90 | 0.72% | 46,542 | 70.28 | 1,09,504 | 1,089.80 | |
| 1,114.80 | 8.60 | 0.78% | 1,75,526 | 74.77 | 1,08,497 | 1,096.50 | |
| 408.55 | -1.00 | -0.24% | 1,42,441 | 15.15 | 1,07,782 | 406.00 | |
| 2,520.00 | 12.50 | 0.50% | 20,560 | 53.47 | 1,04,075 | 2,491.10 | |
| 484.45 | 20.50 | 4.42% | 25,43,357 | 28.42 | 36,897 | 468.10 | |