OPEN LOW
by @sanjayx1476798
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 484.15 | 20.20 | 4.35% | 25,77,006 | 28.42 | 36,874 | 461.79 | 8.32 | 468.10 | |
| 614.10 | 14.35 | 2.39% | 2,57,182 | 63.43 | 36,136 | 596.04 | 15.05 | 597.50 | |
| 616.95 | 10.65 | 1.76% | 3,22,949 | 46.28 | 10,702 | 589.34 | 0.40 | 601.15 | |
| 2,847.10 | 47.80 | 1.71% | 77,197 | 55.22 | 13,673 | 2,780.74 | 60.14 | 2,793.00 | |
| 1,047.10 | 11.30 | 1.09% | 6,789 | 18.90 | 16,329 | 1,044.08 | 3.97 | 1,036.00 | |
| 1,921.80 | 20.00 | 1.05% | 8,57,960 | 35.09 | 11,71,006 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,441.70 | 14.70 | 1.03% | 1,14,066 | 78.61 | 2,78,005 | 1,453.54 | 9.74 | 1,418.50 | |
| 3,530.00 | 34.80 | 1.00% | 19,885 | 80.30 | 28,901 | 3,440.06 | 19.48 | 3,472.00 | |
| 476.70 | 4.45 | 0.94% | 1,49,473 | 76.86 | 15,542 | 469.68 | 13.74 | 470.75 | |
| 975.95 | 9.10 | 0.94% | 6,64,804 | 16.22 | 2,19,318 | 967.78 | 35.60 | 964.00 | |
| 1,115.80 | 9.60 | 0.87% | 1,79,339 | 74.77 | 1,08,595 | 1,103.76 | 45.39 | 1,096.50 | |
| 1,106.00 | 7.40 | 0.67% | 47,478 | 70.28 | 1,09,455 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,933.70 | 12.30 | 0.64% | 54,044 | 40.11 | 4,63,959 | 1,917.44 | 15.93 | 1,910.00 | |
| 288.00 | 1.80 | 0.63% | 3,88,465 | 9.86 | 13,415 | 283.38 | 8.98 | 285.00 | |
| 542.30 | 3.15 | 0.58% | 2,01,200 | 187.00 | 94,291 | 540.18 | 4.26 | 535.00 | |
| 188.13 | 1.02 | 0.55% | 14,31,412 | 21.46 | 2,34,853 | 188.84 | 19.05 | 186.70 | |
| 1,243.60 | 6.20 | 0.50% | 62,193 | 11.87 | 3,04,117 | 1,234.90 | 25.38 | 1,225.10 | |
| 353.35 | 1.60 | 0.45% | 6,16,497 | 12.39 | 3,42,632 | 348.58 | 16.55 | 348.50 | |
| 190.18 | 0.80 | 0.42% | 1,48,076 | 23.56 | 24,717 | 186.37 | 21.86 | 187.10 | |
| 2,516.40 | 8.90 | 0.35% | 20,855 | 53.47 | 1,03,926 | 2,516.64 | 10.24 | 2,491.10 | |
| 4,951.00 | 5.40 | 0.11% | 196 | 47.33 | 11,748 | 4,879.74 | 3.42 | 4,903.10 | |
| 1,298.30 | 1.40 | 0.11% | 6,57,557 | 18.33 | 17,56,930 | 1,293.76 | 18.67 | 1,290.00 | |
| 408.55 | -1.00 | -0.24% | 1,55,878 | 15.15 | 1,07,782 | 397.04 | 25.09 | 406.00 | |
| 302.55 | -0.75 | -0.25% | 11,758 | 51.50 | 27,973 | 306.22 | 8.01 | 301.05 | |
| 36,270.00 | -160.00 | -0.44% | 525 | 57.93 | 40,858 | 35,212.00 | 3.52 | 36,000.00 | |