OPEN LOW
by @sanjayx1476798
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 323.55 | 21.43 | 7.09% | 86,51,127 | 31.67 | 22,551 | 284.12 | 8.38 | 304.00 | |
| 468.35 | 30.10 | 6.87% | 50,69,965 | 65.13 | 30,904 | 435.56 | 13.32 | 439.95 | |
| 414.45 | 25.90 | 6.67% | 11,25,132 | -20.95 | 8,558 | 393.53 | 3.98 | 390.00 | |
| 1,937.60 | 118.10 | 6.49% | 40,23,888 | 41.98 | 53,799 | 1,855.80 | 35.11 | 1,820.30 | |
| 1,439.10 | 79.30 | 5.83% | 1,25,838 | 22.00 | 11,410 | 1,375.28 | 16.27 | 1,359.80 | |
| 1,566.80 | 81.30 | 5.47% | 5,65,902 | 78.17 | 11,771 | 1,495.76 | 2.80 | 1,485.50 | |
| 859.85 | 34.65 | 4.20% | 8,27,245 | 90.46 | 11,580 | 822.07 | 10.87 | 825.40 | |
| 1,398.40 | 48.00 | 3.55% | 5,16,344 | 6.55 | 19,965 | 1,373.68 | 31.03 | 1,358.00 | |
| 417.95 | 13.65 | 3.38% | 1,31,11,130 | 26.88 | 1,09,580 | 397.55 | 8.60 | 410.00 | |
| 233.00 | 7.52 | 3.34% | 72,50,722 | 53.94 | 48,581 | 223.70 | 2.41 | 225.70 | |
| 327.70 | 9.80 | 3.08% | 28,71,083 | 48.21 | 12,894 | 331.23 | 5.79 | 322.05 | |
| 6,945.50 | 200.50 | 2.97% | 44,526 | 104.88 | 59,234 | 6,707.70 | 2.04 | 6,770.50 | |
| 3,026.00 | 87.20 | 2.97% | 9,288 | 6.79 | 13,780 | 2,947.78 | 8.50 | 2,938.80 | |
| 174.75 | 4.81 | 2.83% | 77,43,978 | 9.48 | 30,627 | 164.50 | 2.17 | 170.32 | |
| 220.03 | 5.94 | 2.77% | 6,27,886 | 22.65 | 10,575 | 216.46 | 3.43 | 214.90 | |
| 419.70 | 11.10 | 2.72% | 4,04,527 | 17.17 | 15,922 | 411.39 | 4.95 | 409.45 | |
| 156.10 | 4.12 | 2.71% | 13,61,474 | 13.78 | 21,854 | 151.52 | 10.16 | 152.05 | |
| 266.20 | 7.00 | 2.70% | 16,59,475 | 66.71 | 11,377 | 254.22 | 3.47 | 259.25 | |
| 1,259.10 | 32.85 | 2.68% | 8,03,720 | 45.11 | 81,643 | 1,229.72 | 23.72 | 1,231.80 | |
| 144.79 | 3.71 | 2.63% | 15,97,861 | 12.22 | 9,091 | 140.80 | 11.29 | 143.00 | |
| 942.35 | 24.10 | 2.62% | 1,06,333 | 31.01 | 22,267 | 916.60 | 7.52 | 920.15 | |
| 779.35 | 19.30 | 2.54% | 1,47,559 | 9.79 | 13,867 | 768.27 | 11.21 | 761.20 | |
| 443.10 | 10.90 | 2.52% | 30,67,144 | 20.56 | 1,10,102 | 431.73 | 5.63 | 434.20 | |
| 199.80 | 4.70 | 2.41% | 19,58,567 | 9.18 | 39,998 | 196.81 | 2.40 | 195.90 | |
| 23.97 | 0.56 | 2.39% | 2,64,79,988 | -28.90 | 9,913 | 23.50 | 13.64 | 23.56 | |