open low
by @ushace52821c
0
Modify
Open Price Low Price
Index 11
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 153.32 | 6.30 | 4.29% | 1,59,60,010 | 13.41 | 26,871 | 148.13 | 3.41 | 147.00 | |
| 146.10 | 4.18 | 2.95% | 40,27,754 | 6.62 | 16,088 | 141.62 | 8.34 | 141.92 | |
| 2,207.30 | 57.00 | 2.65% | 54,891 | 33.46 | 42,671 | 2,184.18 | 11.13 | 2,145.00 | |
| 13,570.00 | 300.00 | 2.26% | 1,33,115 | 54.52 | 54,508 | 13,030.20 | 9.37 | 13,270.00 | |
| 351.70 | 7.05 | 2.05% | 3,66,338 | -18.59 | 7,263 | 387.29 | 4.38 | 342.05 | |
| 8,216.00 | 126.50 | 1.56% | 2,72,862 | 58.13 | 1,18,133 | 8,181.10 | 42.62 | 8,109.50 | |
| 17,150.00 | 241.00 | 1.43% | 13,596 | 59.73 | 22,003 | 17,007.60 | 20.46 | 16,993.00 | |
| 1,581.50 | 20.50 | 1.31% | 40,304 | 51.37 | 26,499 | 1,593.38 | 17.18 | 1,565.10 | |
| 1,504.40 | 14.80 | 0.99% | 12,557 | 42.97 | 75,220 | 1,518.26 | 3.69 | 1,490.00 | |
| 841.40 | 7.00 | 0.84% | 7,19,755 | 91.52 | 11,331 | 825.15 | 10.67 | 837.00 | |
| 326.05 | -1.10 | -0.34% | 1,05,909 | 47.93 | 11,992 | 327.62 | 12.19 | 324.25 | |
| 1,064.00 | -5.60 | -0.52% | 27,270 | 20.70 | 11,101 | 1,083.14 | 45.72 | 1,059.90 | |
| 404.60 | -2.45 | -0.60% | 1,01,423 | 66.07 | 13,164 | 406.45 | 13.74 | 402.05 | |
| 1,122.30 | -59.00 | -4.99% | 26,594 | 132.96 | 26,835 | 1,297.58 | 3.19 | 1,122.30 | |