open low
by @ushace52821c
0
Modify
Open Price Low Price
Index 11
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,224.90 | 60.80 | 5.22% | 80,75,545 | 18.95 | 3,32,397 | 1,152.50 | 15.51 | 1,162.00 | |
| 1,505.40 | 50.60 | 3.48% | 20,15,398 | 29.68 | 1,47,538 | 1,432.78 | 18.59 | 1,444.20 | |
| 1,105.00 | 37.00 | 3.46% | 1,82,59,864 | 14.70 | 4,48,327 | 1,060.42 | 28.45 | 1,057.10 | |
| 1,504.20 | 48.75 | 3.35% | 1,71,397 | 29.68 | 1,47,420 | 1,432.10 | 18.59 | 1,428.40 | |
| 147.82 | 3.79 | 2.63% | 2,38,24,741 | 108.61 | 14,043 | 142.37 | 5.68 | 145.95 | |
| 164.70 | 2.21 | 1.36% | 2,11,45,596 | 14.80 | 28,865 | 151.45 | 2.17 | 162.50 | |
| 574.10 | 6.40 | 1.13% | 19,42,373 | 64.41 | 1,23,888 | 562.38 | 22.52 | 563.00 | |
| 279.85 | 0.90 | 0.32% | 8,32,286 | 10.70 | 41,978 | 276.56 | 27.12 | 275.15 | |
| 1,038.00 | 1.85 | 0.18% | 4,10,911 | 11.04 | 9,58,138 | 1,030.30 | 11.41 | 1,021.50 | |
| 501.05 | 0.05 | 0.01% | 3,48,315 | 41.53 | 16,733 | 494.41 | 8.62 | 495.50 | |
| 317.85 | -2.35 | -0.73% | 7,26,964 | 31.78 | 11,352 | 315.25 | 4.88 | 308.65 | |
| 11,580.05 | -133.50 | -1.14% | 2,093 | 42.15 | 3,41,240 | 11,579.62 | 14.11 | 11,507.90 | |
| 19,053.00 | -453.00 | -2.32% | 17,266 | 68.79 | 24,445 | 19,158.60 | 20.46 | 18,629.00 | |