open low
by @ushace52821c
0
Modify
Open Price Low Price
Index 11
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,27,731 | 18.95 | 3,31,393 | 1,152.50 | 15.51 | 1,162.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,049 | 29.68 | 1,47,450 | 1,432.78 | 18.59 | 1,444.20 | |
| 1,504.05 | 48.60 | 3.34% | 1,85,462 | 29.68 | 1,47,406 | 1,432.10 | 18.59 | 1,428.40 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,430 | 14.70 | 4,47,353 | 1,060.42 | 28.45 | 1,057.10 | |
| 147.30 | 3.27 | 2.27% | 2,54,72,692 | 108.61 | 13,994 | 142.37 | 5.68 | 145.95 | |
| 164.74 | 2.25 | 1.38% | 2,27,26,098 | 14.80 | 28,872 | 151.45 | 2.17 | 162.50 | |
| 573.40 | 5.70 | 1.00% | 23,08,895 | 64.41 | 1,23,737 | 562.38 | 22.52 | 563.00 | |
| 1,036.90 | 0.75 | 0.07% | 4,51,618 | 11.04 | 9,57,123 | 1,030.30 | 11.41 | 1,021.50 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 494.41 | 8.62 | 495.50 | |
| 278.95 | 0.00 | 0.00% | 10,54,026 | 10.70 | 41,843 | 276.56 | 27.12 | 275.15 | |
| 11,583.30 | -130.25 | -1.11% | 5,110 | 42.15 | 3,41,336 | 11,579.62 | 14.11 | 11,507.90 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 315.25 | 4.88 | 308.65 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 19,158.60 | 20.46 | 18,629.00 | |