open low
by @ushace52821c
0
Modify
Open Price Low Price
Index 11
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 365.55 | 39.85 | 12.24% | 2,38,88,808 | 16.38 | 50,689 | 324.08 | 3.62 | 348.00 | |
| 1,393.20 | 65.60 | 4.94% | 25,39,334 | 27.76 | 1,12,540 | 1,326.82 | 22.56 | 1,362.20 | |
| 254.00 | 11.20 | 4.61% | 41,92,018 | 25.47 | 17,704 | 252.46 | 8.86 | 244.05 | |
| 114.60 | 3.54 | 3.19% | 11,59,538 | -130.65 | 32,772 | 109.50 | 11.56 | 112.00 | |
| 16,908.00 | 411.00 | 2.49% | 22,790 | 58.00 | 21,693 | 17,200.20 | 20.46 | 16,601.00 | |
| 2,154.50 | 49.40 | 2.35% | 23,931 | 32.74 | 41,650 | 2,183.70 | 11.13 | 2,120.00 | |
| 1,479.50 | 33.90 | 2.35% | 2,18,566 | 59.51 | 1,50,579 | 1,452.44 | 11.75 | 1,458.70 | |
| 881.50 | 16.30 | 1.88% | 89,485 | 22.75 | 24,605 | 873.64 | 3.09 | 870.45 | |
| 801.70 | 14.65 | 1.86% | 3,51,010 | 9.40 | 5,07,075 | 795.89 | 0.31 | 788.15 | |
| 1,079.00 | 19.40 | 1.83% | 1,54,969 | 44.20 | 68,771 | 1,074.82 | 7.34 | 1,063.30 | |
| 182.80 | 3.10 | 1.73% | 8,57,909 | 14.71 | 24,231 | 182.65 | 11.61 | 179.70 | |
| 830.60 | 13.50 | 1.65% | 55,596 | 35.33 | 8,827 | 851.49 | 13.39 | 821.15 | |
| 89.80 | 1.42 | 1.61% | 22,67,335 | 15.06 | 8,625 | 90.91 | 25.33 | 89.00 | |
| 2,652.70 | 35.10 | 1.34% | 1,89,069 | 64.23 | 2,54,446 | 2,563.94 | 12.11 | 2,620.00 | |
| 2,651.35 | 33.50 | 1.28% | 27,875 | 64.23 | 2,54,317 | 2,563.95 | 12.11 | 2,618.00 | |
| 1,060.00 | 13.10 | 1.25% | 60,546 | 12.26 | 10,470 | 1,114.08 | 24.14 | 1,047.00 | |
| 903.50 | 11.00 | 1.23% | 1,27,882 | 78.20 | 70,392 | 921.07 | 28.57 | 895.00 | |
| 8,101.00 | 96.50 | 1.21% | 38,018 | 61.66 | 1,16,480 | 8,008.60 | 42.62 | 8,011.00 | |
| 1,524.00 | 17.70 | 1.18% | 11,855 | 40.63 | 38,665 | 1,532.62 | 10.63 | 1,510.00 | |
| 28,540.00 | 325.00 | 1.15% | 339 | 49.23 | 25,234 | 29,357.00 | 3.74 | 28,455.00 | |
| 243.30 | 2.70 | 1.12% | 3,96,723 | 17.44 | 13,674 | 248.75 | 9.66 | 241.60 | |
| 7,064.00 | 76.00 | 1.09% | 2,942 | 29.83 | 20,798 | 6,970.70 | 7.50 | 6,990.00 | |
| 1,27,770.00 | 1,290.00 | 1.02% | 862 | 22.12 | 54,189 | 1,28,457.00 | 17.98 | 1,27,000.00 | |
| 4,125.00 | 40.50 | 0.99% | 92,990 | 84.34 | 1,46,639 | 4,170.52 | 15.59 | 4,099.20 | |
| 102.30 | 0.88 | 0.87% | 1,34,692 | 72.54 | 12,486 | 108.60 | 12.79 | 101.90 | |