open low
by @ushace52821c
0
Modify
Open Price Low Price
Index 11
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 466.50 | 61.25 | 15.11% | 2,26,49,183 | 103.64 | 17,847 | 416.49 | 5.59 | 405.95 | |
| 168.78 | 10.27 | 6.48% | 7,99,94,774 | -64.76 | 22,435 | 160.93 | 30.18 | 158.99 | |
| 1,438.50 | 43.00 | 3.08% | 5,66,413 | 156.86 | 34,395 | 1,295.18 | 3.19 | 1,405.00 | |
| 1,536.50 | 44.60 | 2.99% | 15,29,115 | 24.74 | 89,240 | 1,450.50 | 15.24 | 1,492.20 | |
| 314.50 | 7.45 | 2.43% | 1,16,22,764 | 41.69 | 66,045 | 303.25 | 6.92 | 309.00 | |
| 739.45 | 16.55 | 2.29% | 7,59,224 | 27.57 | 61,397 | 709.53 | 3.01 | 722.90 | |
| 2,236.20 | 30.00 | 1.36% | 1,43,408 | 49.97 | 35,904 | 2,197.32 | 16.33 | 2,187.10 | |
| 2,295.10 | 15.80 | 0.69% | 65,612 | 57.68 | 13,929 | 2,305.72 | 7.61 | 2,265.00 | |
| 1,216.30 | 4.90 | 0.40% | 8,66,690 | 137.27 | 23,166 | 1,168.22 | 10.73 | 1,211.40 | |
| 1,360.00 | 1.20 | 0.09% | 60,874 | 15.92 | 4,22,650 | 1,358.90 | 42.05 | 1,354.60 | |
| 1,512.70 | 0.20 | 0.01% | 16,20,329 | 49.89 | 65,157 | 1,516.02 | 14.20 | 1,500.00 | |
| 992.25 | -0.60 | -0.06% | 18,15,790 | 23.32 | 2,33,445 | 1,002.14 | 56.13 | 984.50 | |
| 401.50 | -0.65 | -0.16% | 62,53,852 | 20.74 | 3,99,350 | 403.34 | 26.40 | 398.00 | |
| 4,835.50 | -25.00 | -0.51% | 2,30,673 | 41.08 | 76,280 | 4,938.30 | 22.12 | 4,763.00 | |