OPEN LOW
by @ee8ae89f
0
Modify
NSE
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 327.80 | -0.20 | -0.06% | 1,60,53,004 | 728.00 | 3,16,338 | 323.00 | 323.00 | |
| 684.15 | 6.05 | 0.89% | 39,35,205 | 37.77 | 1,69,349 | 678.10 | 678.10 | |
| 1,585.00 | 1.00 | 0.06% | 15,45,497 | 30.05 | 1,55,339 | 1,580.10 | 1,580.10 | |
| 365.25 | 0.20 | 0.05% | 9,18,766 | 28.26 | 1,55,044 | 361.65 | 361.65 | |
| 172.24 | 0.24 | 0.14% | 24,23,631 | 11.45 | 1,13,250 | 172.00 | 172.00 | |
| 89.23 | 6.99 | 8.50% | 5,21,99,562 | 9.47 | 95,944 | 82.24 | 82.24 | |
| 1,606.70 | 15.50 | 0.97% | 35,194 | 43.62 | 80,335 | 1,585.10 | 1,585.10 | |
| 318.30 | 1.15 | 0.36% | 26,48,246 | 24.87 | 79,750 | 317.40 | 317.40 | |
| 784.25 | 0.95 | 0.12% | 42,544 | 1,821.16 | 50,747 | 781.00 | 781.00 | |
| 883.65 | 12.20 | 1.40% | 5,96,977 | 85.19 | 49,767 | 873.20 | 873.20 | |
| 1,504.00 | 23.50 | 1.59% | 4,96,732 | 57.06 | 39,567 | 1,480.50 | 1,480.50 | |
| 275.00 | 5.20 | 1.93% | 12,06,272 | 11.11 | 38,133 | 270.30 | 270.30 | |
| 3,082.30 | -4.30 | -0.14% | 19,340 | 24.96 | 34,484 | 3,075.00 | 3,075.00 | |
| 672.30 | 17.90 | 2.74% | 92,27,113 | 41.04 | 33,920 | 660.45 | 660.45 | |
| 552.35 | 19.90 | 3.74% | 21,99,467 | 24.25 | 33,749 | 535.85 | 535.85 | |
| 21,245.00 | 616.00 | 2.99% | 39,916 | 246.36 | 31,852 | 20,500.00 | 20,500.00 | |
| 1,482.70 | 33.50 | 2.31% | 1,89,933 | 18.58 | 18,717 | 1,450.00 | 1,450.00 | |
| 149.04 | 4.64 | 3.21% | 43,92,272 | -655.91 | 18,376 | 145.12 | 145.12 | |
| 1,742.10 | 22.70 | 1.32% | 64,271 | 55.64 | 17,658 | 1,705.00 | 1,705.00 | |
| 461.00 | 33.40 | 7.81% | 3,59,81,932 | 23.17 | 16,008 | 427.60 | 427.60 | |
| 3,572.50 | 9.10 | 0.26% | 31,112 | 24.45 | 14,451 | 3,550.00 | 3,550.00 | |
| 1,253.40 | 9.70 | 0.78% | 4,38,601 | 62.83 | 14,270 | 1,242.00 | 1,242.00 | |
| 719.45 | 8.70 | 1.22% | 3,95,482 | 66.38 | 14,056 | 708.90 | 708.90 | |
| 1,291.90 | -2.70 | -0.21% | 43,561 | 60.11 | 13,815 | 1,286.90 | 1,286.90 | |
| 1,130.70 | 16.50 | 1.48% | 1,84,565 | 15.40 | 11,169 | 1,115.40 | 1,115.40 | |