OPEN LOW
by @ee8ae89f
0
Modify
NSE
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.94 | 1,86,852 | 184.02 | 184.02 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.42 | 1,32,825 | 171.40 | 171.40 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 27.98 | 1,11,258 | 410.00 | 410.00 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 21.03 | 1,10,326 | 434.20 | 434.20 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.97 | 83,611 | 1,632.70 | 1,632.70 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 46.29 | 82,272 | 1,231.80 | 1,231.80 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 19.00 | 79,607 | 78.50 | 78.50 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.38 | 63,965 | 139.01 | 139.01 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 108.44 | 59,533 | 6,770.50 | 6,770.50 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,961.40 | 54,564 | 831.00 | 831.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 43.93 | 53,907 | 1,820.30 | 1,820.30 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 55.66 | 48,560 | 225.70 | 225.70 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.42 | 46,370 | 1,254.90 | 1,254.90 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 45.77 | 42,988 | 5,461.00 | 5,461.00 | |
| 199.38 | 4.28 | 2.19% | 22,81,853 | 9.39 | 39,914 | 195.90 | 195.90 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 69.39 | 31,013 | 439.95 | 439.95 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.71 | 30,506 | 170.32 | 170.32 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 265.29 | 26,958 | 17,776.00 | 17,776.00 | |
| 7,719.00 | 95.00 | 1.25% | 25,853 | 37.69 | 25,153 | 7,624.00 | 7,624.00 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 66.18 | 22,868 | 875.00 | 875.00 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 33.99 | 22,607 | 304.00 | 304.00 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 32.02 | 22,336 | 920.15 | 920.15 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 14.15 | 21,864 | 152.05 | 152.05 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.77 | 19,965 | 1,358.00 | 1,358.00 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 55.61 | 19,443 | 602.65 | 602.65 | |