open low
by @sabux407ec68
0
Modify
Open Price Low Price
Previous Open Price Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,192.36 | 28.45 | 1,232.50 | 1,175.00 | 1,202.50 | 1,270.80 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,807.66 | 13.25 | 1,745.20 | 1,809.10 | 1,783.50 | 1,814.50 | |
| 3,508.30 | 122.80 | 3.63% | 2,67,524 | 28.01 | 37,187 | 3,471.70 | 3.86 | 3,368.00 | 3,469.00 | 3,385.50 | 3,508.30 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 517.59 | 4.20 | 509.80 | 508.00 | 514.20 | 549.65 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,357.08 | 11.09 | 4,301.00 | 4,306.90 | 4,302.90 | 4,530.30 | |
| 121.16 | 1.16 | 0.97% | 55,93,642 | -78.91 | 18,685 | 121.58 | 55.87 | 119.13 | 120.50 | 120.00 | 121.16 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 269.13 | 8.74 | 267.00 | 266.50 | 266.35 | 278.35 | |