scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low

open low

by @sabux407ec68
0
save

Modify

Open Price
Low Price

Previous Open Price
Close Price

Nifty 500
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Previous Open Price
Previous Close Price
Close Price
1,789.20 32.40 1.84% 98,25,413 28.89 10,90,178 1,793.38 27.80 1,740.50 1,751.50 1,756.80 1,789.20
2,498.00 92.80 3.86% 20,36,291 31.44 3,22,715 2,484.60 10.80 2,401.10 2,487.70 2,405.20 2,498.00
1,274.90 22.60 1.80% 23,66,540 39.44 3,11,771 1,270.20 25.38 1,255.00 1,262.00 1,252.30 1,274.90
2,617.60 112.10 4.47% 35,15,018 61.47 2,51,080 2,563.94 12.11 2,554.00 2,546.20 2,505.50 2,617.60
403.85 12.10 3.09% 2,19,15,995 85.15 1,40,623 401.60 7.23 392.50 397.10 391.75 403.85
297.10 9.25 3.21% 1,24,03,055 5.07 1,28,897 297.95 19.58 288.55 286.00 287.85 297.10
111.25 4.08 3.81% 1,33,23,471 162.27 93,743 108.63 1.61 107.20 107.93 107.17 111.25
201.31 25.22 14.32% 17,34,66,903 26.07 83,152 186.06 5.01 176.31 179.90 176.09 201.31
53.10 1.58 3.07% 9,31,40,759 21.73 72,825 53.71 23.85 51.31 53.00 51.52 53.10
585.65 18.00 3.17% 32,07,656 5.69 32,214 581.35 21.39 565.80 585.60 567.65 585.65
567.65 25.85 4.77% 24,99,566 55.97 19,589 548.91 3.02 545.00 552.60 541.80 567.65
1,124.30 29.70 2.71% 2,60,584 37.68 15,013 1,129.80 11.24 1,094.50 1,099.20 1,094.60 1,124.30
475.50 17.65 3.85% 17,49,460 29.88 14,490 472.25 14.76 460.10 474.50 457.85 475.50
1,304.40 41.20 3.26% 2,11,299 49.29 13,247 1,291.76 17.24 1,269.90 1,295.30 1,263.20 1,304.40
44.27 2.37 5.66% 3,54,61,210 0.00 12,974 43.42 4.85 41.75 42.70 41.90 44.27
604.30 22.40 3.85% 18,42,668 32.88 11,662 593.89 10.24 582.30 590.50 581.90 604.30
Showing 16 of 16 results
Download