open low
by @sabux407ec68
0
Modify
Open Price Low Price
Previous Open Price Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 1,109.12 | 28.45 | 1,055.00 | 1,062.30 | 1,051.40 | 1,065.40 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 94.10 | 2,81,806 | 4,282.60 | 9.00 | 4,305.70 | 4,294.90 | 4,286.90 | 4,330.60 | |
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 29.50 | 1,61,606 | 1,978.02 | 5.42 | 1,975.00 | 1,965.00 | 1,973.20 | 1,988.90 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,692.14 | 24.87 | 1,694.90 | 1,684.00 | 1,693.40 | 1,718.80 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,440.34 | 18.59 | 1,414.00 | 1,350.00 | 1,409.60 | 1,435.20 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.56 | 1,31,861 | 99.72 | 1.17 | 99.85 | 99.01 | 99.51 | 100.90 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.69 | 1,19,599 | 303.82 | 13.93 | 300.80 | 302.40 | 300.80 | 305.85 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 175.75 | 13.04 | 174.15 | 176.00 | 173.90 | 177.30 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,016.76 | 13.94 | 1,001.80 | 1,009.60 | 1,000.60 | 1,019.50 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 359.84 | 15.79 | 355.35 | 355.20 | 355.35 | 369.85 | |
| 97.18 | 1.14 | 1.19% | 30,65,254 | 155.00 | 81,887 | 96.84 | 1.61 | 96.26 | 95.75 | 96.04 | 97.18 | |
| 4,860.50 | 31.50 | 0.65% | 3,18,876 | 40.83 | 76,674 | 4,938.30 | 22.12 | 4,838.00 | 4,700.00 | 4,829.00 | 4,860.50 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 2,846.82 | 26.08 | 2,822.00 | 2,804.00 | 2,803.80 | 2,870.40 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.12 | 59,741 | 623.40 | 9.54 | 616.90 | 624.95 | 616.90 | 627.80 | |
| 1,31,560.00 | 2,915.00 | 2.27% | 11,184 | 22.48 | 55,796 | 1,29,601.00 | 17.98 | 1,28,645.00 | 1,30,310.00 | 1,28,645.00 | 1,31,560.00 | |
| 2,287.60 | 16.60 | 0.73% | 1,49,806 | 23.32 | 35,682 | 2,264.80 | 7.91 | 2,273.20 | 2,265.00 | 2,271.00 | 2,287.60 | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 23.50 | 34,956 | 184.06 | 1.00 | 205.50 | 180.00 | 202.31 | 212.11 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,054.40 | 10.79 | 2,200.00 | 1,991.30 | 1,991.50 | 2,389.80 | |
| 2,950.40 | 129.20 | 4.58% | 3,03,035 | 13.22 | 33,008 | 2,848.46 | 5.72 | 2,825.30 | 2,809.70 | 2,821.20 | 2,950.40 | |
| 1,671.80 | 36.00 | 2.20% | 1,91,369 | 53.80 | 28,012 | 1,652.86 | 17.18 | 1,640.00 | 1,660.20 | 1,635.80 | 1,671.80 | |
| 21.70 | 0.26 | 1.21% | 1,40,16,234 | 30.64 | 26,209 | 21.44 | 43.85 | 21.44 | 21.43 | 21.44 | 21.70 | |
| 4,115.30 | 49.80 | 1.22% | 1,78,563 | 40.28 | 25,637 | 4,102.08 | 11.09 | 4,085.70 | 4,050.00 | 4,065.50 | 4,115.30 | |
| 136.98 | 6.83 | 5.25% | 2,10,74,051 | -85.56 | 21,125 | 131.48 | 55.87 | 129.30 | 131.00 | 130.15 | 136.98 | |
| 6,546.00 | 64.00 | 0.99% | 7,822 | 27.72 | 19,273 | 6,513.40 | 7.50 | 6,500.00 | 6,532.00 | 6,482.00 | 6,546.00 | |
| 663.05 | 2.85 | 0.43% | 64,953 | 65.27 | 16,625 | 665.23 | 4.68 | 656.90 | 660.00 | 660.20 | 663.05 | |