open low
by @sabux407ec68
0
Modify
Open Price Low Price
Previous Open Price Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 371.70 | 377.50 | 372.65 | 380.35 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,865.00 | 2,838.10 | 2,861.00 | 2,908.40 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 631.00 | 635.40 | 636.20 | 642.35 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,416.00 | 1,424.90 | 1,420.60 | 1,433.50 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | 3,285.00 | 3,332.00 | 3,297.40 | 3,341.10 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 342.00 | 342.00 | 339.20 | 365.75 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | - | 1,335.48 | - | 1,306.20 | 1,315.60 | 1,309.80 | 1,320.70 | |
| 3,889.80 | 4.70 | 0.12% | 51,613 | - | - | 3,894.06 | - | 3,873.00 | 3,888.20 | 3,885.10 | 3,889.80 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,859.60 | 3,855.00 | 3,859.60 | 3,956.70 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,388.56 | - | 3,370.00 | 3,380.00 | 3,374.60 | 3,409.70 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,404.60 | 1,421.10 | 1,409.60 | 1,440.70 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,568.00 | 1,555.10 | 1,578.70 | 1,597.60 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 708.67 | - | 694.00 | 701.00 | 697.80 | 712.40 | |
| 901.75 | -7.75 | -0.85% | 37,607 | - | - | 905.27 | - | 892.30 | 900.20 | 909.50 | 901.75 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,795.68 | - | 1,780.00 | 1,775.00 | 1,788.60 | 1,800.30 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,589.44 | - | 2,582.00 | 2,588.60 | 2,606.70 | 2,628.50 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,520.00 | - | 1,503.10 | 1,516.70 | 1,508.00 | 1,521.00 | |