open low
by @sabux407ec68
0
Modify
Open Price Low Price
Previous Open Price Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 2,303.64 | 10.10 | 2,336.00 | 2,310.40 | 2,368.80 | 2,366.40 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 30,103.00 | 11.68 | 30,365.00 | 29,905.00 | 30,335.00 | 31,720.00 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,627.44 | 39.94 | 1,610.50 | 1,608.00 | 1,625.80 | 1,670.80 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.54 | 42,031 | 1,742.08 | 14.63 | 1,814.60 | 1,680.10 | 1,838.50 | 1,854.20 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 509.68 | 5.98 | 522.00 | 510.00 | 523.10 | 536.20 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 101.66 | 26,720 | 2,249.66 | 5.72 | 2,183.90 | 2,259.30 | 2,183.90 | 2,268.30 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 987.34 | 21.17 | 1,011.80 | 959.00 | 1,006.00 | 1,041.60 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,364.76 | 6.23 | 1,387.40 | 1,377.00 | 1,387.40 | 1,422.60 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 919.33 | 15.90 | 921.20 | 906.95 | 927.95 | 945.35 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.54 | 13,143 | 419.52 | 3.48 | 420.05 | 419.25 | 422.95 | 424.10 | |