open low
by @sabux407ec68
0
Modify
Open Price Low Price
Previous Open Price Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.63 | 16.30 | 337.00 | 337.10 | 337.50 | 340.00 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,533.30 | 18.58 | 4,485.80 | 4,488.50 | 4,503.40 | 4,534.50 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,317.00 | 1,356.80 | 1,317.00 | 1,359.00 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 547.96 | 14.28 | 532.20 | 551.00 | 532.30 | 552.25 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | 1,335.00 | 1,345.90 | 1,388.90 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 4,730.10 | 4,810.00 | 4,700.20 | 4,829.90 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 850.73 | 17.50 | 843.60 | 841.70 | 841.60 | 858.15 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.60 | 9.99 | 42.64 | 42.64 | 42.64 | 43.35 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 566.88 | 3.65 | 562.05 | 562.00 | 561.95 | 570.00 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 401.34 | 11.82 | 395.70 | 400.00 | 395.50 | 407.25 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 644.35 | 620.00 | 623.35 | 673.95 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 236.20 | 237.49 | 237.21 | 244.91 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 140.00 | 139.60 | 140.07 | 149.56 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 286.00 | 293.00 | 285.15 | 298.65 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.78 | 2.52 | 37.41 | 37.67 | 37.45 | 37.78 | |