open low
by @sabux407ec68
0
Modify
Open Price Low Price
Previous Open Price Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.22 | 5,42,835 | 3,951.36 | 18.78 | 3,905.00 | 3,916.00 | 3,886.00 | 3,945.80 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | 1,823.64 | 13.25 | 1,800.10 | 1,795.30 | 1,800.10 | 1,828.10 | |
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 41.44 | 3,45,099 | 11,579.60 | 14.11 | 11,584.00 | 11,358.00 | 11,524.00 | 11,711.00 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1,236.06 | 25.38 | 1,232.30 | 1,224.00 | 1,225.80 | 1,245.40 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 32.10 | 3,01,404 | 4,418.26 | 10.20 | 4,396.00 | 4,350.00 | 4,378.90 | 4,506.80 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | -84.47 | 2,05,392 | 5,293.80 | 21.64 | 5,260.00 | 5,124.00 | 5,229.50 | 5,312.00 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 73.99 | 1,86,881 | 1,818.72 | 21.51 | 1,830.70 | 1,789.00 | 1,821.70 | 1,862.90 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.02 | 1,55,828 | 5,542.50 | 20.78 | 5,567.00 | 5,506.00 | 5,542.50 | 5,621.50 | |
| 173.73 | 3.53 | 2.07% | 32,36,963 | 14.78 | 1,14,229 | 172.44 | 13.04 | 171.00 | 169.00 | 170.20 | 173.73 | |
| 1,111.90 | 5.20 | 0.47% | 11,89,725 | 70.81 | 1,10,039 | 1,110.26 | 20.79 | 1,105.00 | 1,098.80 | 1,106.70 | 1,111.90 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 401.31 | 8.42 | 400.00 | 386.80 | 397.35 | 408.30 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | 543.09 | 11.31 | 536.10 | 545.00 | 533.45 | 553.45 | |
| 1,799.60 | 54.50 | 3.12% | 6,32,423 | 25.69 | 1,01,279 | 1,756.30 | 2.26 | 1,755.00 | 1,736.90 | 1,745.10 | 1,799.60 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,258.46 | 49.40 | 1,268.90 | 1,223.40 | 1,262.90 | 1,341.80 | |
| 2,922.90 | 59.50 | 2.08% | 6,75,347 | 21.20 | 84,078 | 2,865.40 | 8.57 | 2,869.90 | 2,840.00 | 2,863.40 | 2,922.90 | |
| 79.82 | 1.21 | 1.54% | 62,53,523 | 18.71 | 80,179 | 79.20 | 10.34 | 78.85 | 78.50 | 78.61 | 79.82 | |
| 94.10 | 1.11 | 1.19% | 22,84,698 | 149.95 | 79,292 | 93.50 | 1.61 | 93.21 | 92.79 | 92.99 | 94.10 | |
| 34.58 | 0.82 | 2.43% | 37,75,743 | 12.00 | 66,589 | 34.01 | 0.43 | 33.85 | 33.50 | 33.76 | 34.58 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 947.08 | 7.04 | 950.05 | 910.90 | 942.50 | 979.35 | |
| 855.55 | 5.45 | 0.64% | 1,01,735 | 1,976.98 | 55,360 | 858.73 | 0.21 | 850.20 | 849.95 | 850.10 | 855.55 | |
| 594.75 | 12.90 | 2.22% | 8,72,284 | 22.12 | 50,207 | 593.56 | 43.10 | 585.00 | 580.00 | 581.85 | 594.75 | |
| 5,149.50 | 142.00 | 2.84% | 2,47,260 | 52.07 | 49,230 | 5,108.90 | 27.27 | 5,037.00 | 5,030.50 | 5,007.50 | 5,149.50 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | 230.03 | 4.86 | 226.99 | 225.00 | 226.23 | 232.67 | |
| 514.00 | 6.50 | 1.28% | 62,332 | 22.30 | 43,650 | 512.53 | 14.24 | 508.00 | 501.45 | 507.50 | 514.00 | |
| 2,252.90 | 51.10 | 2.32% | 2,05,849 | 34.22 | 43,552 | 2,217.54 | 11.13 | 2,220.00 | 2,184.90 | 2,201.80 | 2,252.90 | |