Open Low
by @kanhaiyac4f5a312
0
Modify
Open Price Low Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Volume | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,079.90 | 11.90 | 1.11% | 39,75,473 | 14.70 | 4,38,143 | 1,060.42 | 28.45 | 1,057.10 | 97,47,266 | 1,057.10 | |
| 1,197.10 | 33.00 | 2.83% | 20,47,881 | 18.95 | 3,24,853 | 1,152.50 | 15.51 | 1,162.00 | 39,79,475 | 1,162.00 | |
| 1,480.60 | 25.80 | 1.77% | 4,72,238 | 29.68 | 1,45,107 | 1,432.78 | 18.59 | 1,444.20 | 17,32,609 | 1,444.20 | |
| 571.95 | 4.25 | 0.75% | 9,40,328 | 64.41 | 1,23,424 | 562.38 | 22.52 | 563.00 | 61,39,132 | 563.00 | |
| 2,794.40 | 23.70 | 0.86% | 5,85,851 | 53.08 | 71,255 | 2,732.88 | 26.08 | 2,773.00 | 24,73,000 | 2,773.00 | |
| 117.85 | -0.94 | -0.79% | 10,80,241 | 66.45 | 55,111 | 117.55 | 20.43 | 117.48 | 57,62,497 | 117.48 | |
| 277.10 | -1.85 | -0.66% | 2,58,099 | 10.70 | 41,565 | 276.56 | 27.12 | 275.15 | 7,15,028 | 275.15 | |