Open Low
by @kanhaiyac4f5a312
0
Modify
Open Price Low Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Volume | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,192.36 | 28.45 | 1,232.50 | 1,94,39,331 | 1,232.50 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,807.66 | 13.25 | 1,745.20 | 12,24,826 | 1,745.20 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | 13,133.40 | 14.12 | 12,700.00 | 2,95,359 | 12,700.00 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 3,048.60 | 36.22 | 2,913.10 | 57,63,247 | 2,913.10 | |
| 4,210.40 | 53.10 | 1.28% | 7,53,549 | 85.86 | 1,49,674 | 4,215.98 | 15.59 | 4,055.40 | 6,52,098 | 4,055.40 | |
| 1,454.60 | -2.60 | -0.18% | 9,48,386 | 59.99 | 1,48,044 | 1,470.76 | 11.75 | 1,430.00 | 6,90,657 | 1,430.00 | |
| 8,089.50 | -19.00 | -0.23% | 5,56,161 | 58.15 | 1,16,315 | 8,181.10 | 42.62 | 7,816.00 | 2,17,401 | 7,816.00 | |
| 149.05 | -0.73 | -0.49% | 4,31,62,735 | 23.67 | 87,550 | 155.69 | 24.57 | 145.50 | 3,40,95,725 | 145.50 | |
| 865.95 | 14.25 | 1.67% | 9,04,092 | 27.39 | 52,118 | 872.36 | 7.04 | 841.00 | 9,40,608 | 841.00 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,357.08 | 11.09 | 4,301.00 | 2,04,874 | 4,301.00 | |