Open Low
by @kanhaiyac4f5a312
0
Modify
Open Price Low Price
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Volume | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.50 | 0.35 | 0.09% | 16,42,959 | 20.74 | 4,00,345 | 403.34 | 26.40 | 398.00 | 71,58,956 | 398.00 | |
| 11,401.00 | -1.00 | -0.01% | 12,948 | 41.03 | 3,35,964 | 11,392.60 | 14.11 | 11,358.00 | 2,26,862 | 11,358.00 | |
| 1,003.75 | 10.90 | 1.10% | 4,96,481 | 23.32 | 2,36,151 | 1,002.14 | 56.13 | 984.50 | 42,87,218 | 984.50 | |
| 3,205.50 | 24.90 | 0.78% | 3,94,485 | 98.49 | 1,70,927 | 3,113.34 | 15.59 | 3,172.10 | 12,65,490 | 3,172.10 | |
| 2,374.00 | 34.00 | 1.45% | 1,45,846 | 19.97 | 1,08,502 | 2,313.70 | 21.71 | 2,345.00 | 7,19,167 | 2,345.00 | |
| 1,097.35 | 2.30 | 0.21% | 3,45,464 | 73.82 | 1,06,787 | 1,066.10 | 45.39 | 1,081.55 | 13,86,108 | 1,081.55 | |
| 1,518.20 | 26.30 | 1.76% | 4,16,772 | 24.74 | 88,177 | 1,450.50 | 15.24 | 1,492.20 | 17,18,469 | 1,492.20 | |
| 4,848.00 | -12.50 | -0.26% | 72,467 | 41.08 | 76,477 | 4,938.30 | 22.12 | 4,763.00 | 3,18,876 | 4,763.00 | |
| 1,526.20 | 13.70 | 0.91% | 82,102 | 49.89 | 65,738 | 1,516.02 | 14.20 | 1,500.00 | 7,88,586 | 1,500.00 | |
| 2,301.60 | 14.00 | 0.61% | 61,090 | 23.37 | 35,901 | 2,264.80 | 7.91 | 2,270.10 | 1,49,806 | 2,270.10 | |