OPEN LOW
by @bogendrax00e280b
0
Modify
Buy stocks
NSE
Open Price Low Price
Volume Previous Volume
F&O Stocks
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 10.58% | 8,437.00 | 49.40 | 1,268.90 | 77.05 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 2.35% | 9,416.40 | 7.04 | 950.05 | 63.12 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.25 | 35,509 | -1.70% | 8,270.50 | 2.14 | 122.20 | 50.50 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 32.10 | 3,01,404 | 1.64% | 33,088.80 | 10.20 | 4,396.00 | 60.09 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | -1.76% | 20,412.10 | 4.86 | 226.99 | 41.51 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 3.91% | 45,509.00 | 8.42 | 400.00 | 62.69 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.25 | 33,509 | 2.21% | 15,026.00 | 7.15 | 1,742.30 | 57.04 | |
| 561.75 | 13.60 | 2.48% | 41,55,099 | 23.56 | 15,400 | 0.53% | 6,454.93 | 13.25 | 554.05 | 23.96 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 40.75 | 19,603 | -0.96% | 1,567.40 | 44.44 | 777.90 | 52.20 | |
| 2,922.90 | 59.50 | 2.08% | 6,75,347 | 21.20 | 84,078 | 1.50% | 26,536.80 | 8.57 | 2,869.90 | 45.21 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | -0.68% | 28,837.10 | 21.39 | 541.00 | 50.62 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1.76% | 1,86,718.00 | 25.38 | 1,232.30 | 48.15 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | -2.93% | 40,854.40 | 13.25 | 1,800.10 | 52.90 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.02 | 1,55,828 | 0.77% | 11,949.70 | 20.78 | 5,567.00 | 51.68 | |
| 261.70 | 2.70 | 1.04% | 19,78,921 | -72.33 | 16,851 | -4.54% | 8,095.52 | 20.49 | 260.00 | 41.52 | |
| 1,111.90 | 5.20 | 0.47% | 11,89,725 | 70.81 | 1,10,039 | 0.42% | 20,455.20 | 20.79 | 1,105.00 | 48.08 | |