OPEN LOW
by @bogendrax00e280b
0
Modify
Buy stocks
NSE
Open Price Low Price
Volume Previous Volume
F&O Stocks
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 7.47% | 1,03,354.10 | 5.01 | 176.31 | 72.52 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 7.72% | 34,478.20 | 12.11 | 2,554.00 | 64.81 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 1.46% | 1,00,469.00 | 10.80 | 2,401.10 | 66.13 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | -0.47% | 4,42,956.60 | 19.58 | 288.55 | 45.27 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 4.93% | 28,110.70 | 21.39 | 565.80 | 63.58 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 7.71% | 33,782.20 | 7.23 | 392.50 | 76.91 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | -4.10% | 27,156.50 | 1.17 | 99.50 | 47.00 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1.80% | 1,69,518.00 | 25.38 | 1,255.00 | 57.77 | |
| 3,051.00 | 53.40 | 1.78% | 2,19,907 | 31.31 | 46,289 | 1.22% | 8,322.00 | 15.87 | 2,998.70 | 51.78 | |
| 8,300.50 | 137.00 | 1.68% | 3,10,099 | 157.11 | 29,211 | 1.18% | 10,046.60 | 23.96 | 8,200.00 | 58.16 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | -3.42% | 2,85,874.00 | 18.78 | 3,848.00 | 47.35 | |
| 68.30 | 0.62 | 0.92% | 1,66,10,311 | 36.20 | 58,746 | -0.65% | 40,548.80 | 36.52 | 67.50 | 50.13 | |
| 2,277.60 | 20.50 | 0.91% | 10,14,123 | 59.77 | 64,274 | -5.80% | 13,435.50 | 20.34 | 2,245.20 | 48.74 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | -5.14% | 20,922.80 | 4.86 | 283.70 | 44.11 | |