Open low
by @rolephkumarec58a12d
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.30 | 2.60 | 0.61% | 14,88,545 | 9.35 | 5,40,534 | 426.05 | 426.05 | 1.42% | 9,90,211.30 | 0.44 | |
| 186.66 | 3.01 | 1.64% | 86,94,368 | 13.69 | 1,84,871 | 184.02 | 184.02 | 5.39% | 96,497.70 | 11.14 | |
| 1,882.60 | 32.70 | 1.77% | 15,66,346 | 27.42 | 1,60,489 | 1,870.40 | 1,870.40 | 9.17% | 31,538.70 | 24.45 | |
| 173.98 | 2.74 | 1.60% | 61,44,066 | 6.33 | 1,32,809 | 171.40 | 171.40 | 2.04% | 1,28,399.50 | 8.63 | |
| 427.00 | 22.70 | 5.61% | 1,05,89,637 | 26.88 | 1,11,953 | 410.00 | 410.00 | 8.42% | 45,617.40 | 8.60 | |
| 1,086.20 | 15.80 | 1.48% | 3,21,125 | 58.84 | 1,11,145 | 1,072.10 | 1,072.10 | 2.52% | 15,444.10 | 12.33 | |
| 443.10 | 10.90 | 2.52% | 25,39,189 | 20.56 | 1,10,102 | 434.20 | 434.20 | 4.22% | 41,490.00 | 5.63 | |
| 1,656.10 | 32.40 | 2.00% | 5,73,368 | 33.40 | 82,668 | 1,632.70 | 1,632.70 | -0.34% | 27,088.10 | 21.45 | |
| 1,257.00 | 30.75 | 2.51% | 3,35,688 | 45.11 | 81,506 | 1,231.80 | 1,231.80 | 7.85% | 3,284.73 | 23.72 | |
| 79.46 | 0.73 | 0.93% | 1,37,53,044 | 18.73 | 79,818 | 78.50 | 78.50 | 0.09% | 11,615.30 | 12.29 | |
| 140.09 | 2.14 | 1.55% | 61,46,624 | 5.33 | 63,778 | 139.01 | 139.01 | -1.77% | 85,649.60 | 6.87 | |
| 1,930.30 | 110.80 | 6.09% | 30,79,977 | 41.98 | 53,596 | 1,820.30 | 1,820.30 | 5.90% | 22,383.60 | 35.11 | |
| 229.99 | 4.51 | 2.00% | 45,88,307 | 53.94 | 47,953 | 225.70 | 225.70 | 2.43% | 20,412.10 | 2.41 | |
| 1,266.50 | 13.40 | 1.07% | 2,56,662 | 109.22 | 46,425 | 1,254.90 | 1,254.90 | 1.89% | 2,415.36 | 1.69 | |
| 461.30 | 23.05 | 5.26% | 35,78,801 | 65.13 | 30,439 | 439.95 | 439.95 | 10.29% | 9,512.51 | 13.32 | |