open low
by @mobinx072a602
0
Modify
Open Price Low Price
Nifty 500
Price 50.00 - 1,600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 803.00 | 15.95 | 2.03% | 10,94,344 | 9.40 | 5,07,897 | 788.15 | 788.15 | -0.53% | 8,98,311.90 | 0.31 | 792.83 | |
| 1,483.90 | 38.30 | 2.65% | 8,78,846 | 59.51 | 1,51,026 | 1,458.70 | 1,458.70 | 4.39% | 14,600.80 | 11.75 | 1,442.03 | |
| 1,439.00 | 111.40 | 8.39% | 69,08,334 | 27.76 | 1,16,240 | 1,362.20 | 1,362.20 | 5.47% | 27,711.70 | 22.56 | 1,321.60 | |
| 838.85 | 5.45 | 0.65% | 5,56,120 | 59.64 | 1,08,895 | 834.40 | 834.40 | 2.95% | 13,611.00 | 24.08 | 829.00 | |
| 374.00 | 48.30 | 14.83% | 6,87,86,506 | 16.38 | 51,860 | 348.00 | 348.00 | 16.04% | 16,889.40 | 3.62 | 321.81 | |
| 819.90 | 10.05 | 1.24% | 2,30,475 | 93.83 | 46,055 | 810.90 | 810.90 | 6.65% | 1,930.30 | 1.28 | 793.21 | |
| 1,568.70 | 62.40 | 4.14% | 2,10,537 | 40.63 | 39,799 | 1,510.00 | 1,510.00 | 0.27% | 9,032.40 | 10.63 | 1,524.35 | |
| 113.00 | 1.94 | 1.75% | 1,02,82,881 | -130.65 | 32,315 | 112.00 | 112.00 | 4.44% | 3,039.10 | 11.56 | 109.46 | |
| 881.60 | 16.40 | 1.90% | 2,43,918 | 22.75 | 24,608 | 870.45 | 870.45 | -1.28% | 18,552.20 | 3.09 | 869.33 | |
| 183.84 | 4.14 | 2.30% | 26,50,406 | 14.71 | 24,369 | 179.70 | 179.70 | -0.63% | 18,570.00 | 11.61 | 182.21 | |
| 254.70 | 14.10 | 5.86% | 82,68,678 | 17.44 | 14,315 | 241.60 | 241.60 | -2.92% | 3,247.80 | 9.66 | 246.22 | |
| 1,070.90 | 24.00 | 2.29% | 1,76,108 | 12.26 | 10,578 | 1,047.00 | 1,047.00 | -8.22% | 8,245.70 | 24.14 | 1,093.84 | |