open high nifty 50
by @koushikd4f4afef
0
Modify
Open Price High Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,146.10 | -6.90 | -0.60% | 73,69,560 | 34.41 | 7,13,557 | 1,164.00 | 1,164.00 | 9.33% | 81,989.50 | 20.21 | |
| 1,952.90 | -17.60 | -0.89% | 30,99,120 | 36.00 | 11,89,957 | 1,980.00 | 1,980.00 | 2.50% | 2,13,790.10 | 26.48 | |
| 1,031.90 | -13.10 | -1.25% | 61,23,365 | 11.04 | 9,52,507 | 1,047.60 | 1,047.60 | 1.11% | 7,12,643.50 | 10.81 | |
| 1,452.90 | -21.50 | -1.46% | 6,39,007 | 35.36 | 1,17,372 | 1,469.60 | 1,469.60 | 3.09% | 29,044.60 | 20.21 | |
| 282.30 | -4.70 | -1.64% | 54,08,106 | 16.58 | 2,62,556 | 294.10 | 294.10 | -2.27% | 47,684.40 | 24.33 | |
| 1,159.00 | -21.00 | -1.78% | 14,57,389 | 30.67 | 96,738 | 1,174.00 | 1,174.00 | 0.71% | 35,058.60 | 32.07 | |
| 738.85 | -14.15 | -1.88% | 2,17,94,054 | 14.03 | 11,37,889 | 753.20 | 753.20 | -0.09% | 4,95,462.80 | 41.83 | |
| 7,892.00 | -158.00 | -1.96% | 4,08,839 | 38.04 | 2,16,633 | 8,024.00 | 8,024.00 | 1.58% | 24,894.10 | 25.53 | |
| 1,246.30 | -25.70 | -2.02% | 42,86,790 | 13.94 | 3,87,649 | 1,264.00 | 1,264.00 | 1.53% | 1,62,211.90 | 43.00 | |
| 1,291.10 | -27.90 | -2.12% | 59,19,170 | 20.09 | 17,47,186 | 1,315.00 | 1,315.00 | 0.87% | 10,86,181.00 | 17.20 | |
| 1,074.00 | -26.40 | -2.40% | 10,58,872 | 73.55 | 1,04,526 | 1,105.10 | 1,105.10 | -3.64% | 8,536.10 | 41.78 | |
| 4,880.00 | -120.00 | -2.40% | 7,49,346 | 85.75 | 4,33,240 | 4,935.00 | 4,935.00 | 2.95% | 88,136.00 | 15.38 | |
| 2,073.40 | -64.60 | -3.02% | 10,61,600 | 33.27 | 4,87,164 | 2,119.10 | 2,119.10 | -4.65% | 65,219.00 | 9.50 | |
| 531.90 | -21.20 | -3.83% | 62,33,610 | 60.56 | 1,14,781 | 551.80 | 551.80 | -3.79% | 1,00,355.40 | 19.27 | |