open high nifty 50
by @koushikd4f4afef
0
Modify
Open Price High Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,145.30 | -7.70 | -0.67% | 66,78,292 | 34.41 | 7,13,059 | 1,164.00 | 1,164.00 | 9.25% | 81,989.50 | 20.21 | |
| 1,956.00 | -14.50 | -0.74% | 27,63,038 | 36.00 | 11,91,845 | 1,980.00 | 1,980.00 | 2.66% | 2,13,790.10 | 26.48 | |
| 1,033.90 | -11.10 | -1.06% | 50,99,368 | 11.04 | 9,54,354 | 1,047.60 | 1,047.60 | 1.30% | 7,12,643.50 | 10.81 | |
| 1,457.80 | -16.60 | -1.13% | 5,21,692 | 35.36 | 1,17,768 | 1,469.60 | 1,469.60 | 3.43% | 29,044.60 | 20.21 | |
| 283.25 | -3.75 | -1.31% | 48,02,664 | 16.58 | 2,63,440 | 294.10 | 294.10 | -1.94% | 47,684.40 | 24.33 | |
| 1,160.30 | -19.70 | -1.67% | 12,54,055 | 30.67 | 96,847 | 1,174.00 | 1,174.00 | 0.83% | 35,058.60 | 32.07 | |
| 739.50 | -13.50 | -1.79% | 1,90,87,687 | 14.03 | 11,38,890 | 753.20 | 753.20 | -0.01% | 4,95,462.80 | 41.83 | |
| 7,900.00 | -150.00 | -1.86% | 3,55,968 | 38.04 | 2,16,853 | 8,024.00 | 8,024.00 | 1.68% | 24,894.10 | 25.53 | |
| 1,293.30 | -25.70 | -1.95% | 50,95,373 | 20.09 | 17,50,163 | 1,315.00 | 1,315.00 | 1.04% | 10,86,181.00 | 17.20 | |
| 1,246.30 | -25.70 | -2.02% | 38,13,404 | 13.94 | 3,87,649 | 1,264.00 | 1,264.00 | 1.53% | 1,62,211.90 | 43.00 | |
| 4,897.70 | -102.30 | -2.05% | 6,42,589 | 85.75 | 4,34,811 | 4,935.00 | 4,935.00 | 3.32% | 88,136.00 | 15.38 | |
| 1,075.80 | -24.60 | -2.24% | 9,19,762 | 73.55 | 1,04,702 | 1,105.10 | 1,105.10 | -3.48% | 8,536.10 | 41.78 | |
| 2,082.20 | -55.80 | -2.61% | 8,03,941 | 33.27 | 4,89,232 | 2,119.10 | 2,119.10 | -4.25% | 65,219.00 | 9.50 | |
| 532.10 | -21.00 | -3.80% | 48,34,349 | 60.56 | 1,14,825 | 551.80 | 551.80 | -3.75% | 1,00,355.40 | 19.27 | |