open high fno stock
by @chetanxbe1700a
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.90 | 1.90 | 0.15% | 89,62,442 | 18.24 | 17,52,328 | 1,294.10 | 1,294.10 | -1.03% | 10,86,181.00 | 18.67 | |
| 1,021.90 | 15.30 | 1.52% | 51,26,855 | 32.42 | 6,36,230 | 1,006.60 | 1,006.60 | -1.98% | 81,989.50 | 21.33 | |
| 11,815.00 | 319.00 | 2.77% | 3,29,694 | 41.36 | 3,48,163 | 11,504.00 | 11,504.00 | 1.43% | 88,511.50 | 14.11 | |
| 10,330.50 | 164.50 | 1.62% | 4,17,174 | 26.86 | 2,88,735 | 10,200.00 | 10,200.00 | 2.19% | 65,087.20 | 8.82 | |
| 2,668.80 | 27.80 | 1.05% | 6,99,299 | 57.62 | 2,55,991 | 2,644.90 | 2,644.90 | -2.29% | 36,307.30 | 12.11 | |
| 7,409.00 | 129.50 | 1.78% | 7,10,062 | 36.23 | 2,03,375 | 7,285.00 | 7,285.00 | -1.69% | 22,977.60 | 26.78 | |
| 5,173.00 | 65.00 | 1.27% | 6,47,568 | -82.56 | 2,00,018 | 5,125.00 | 5,125.00 | -4.11% | 84,961.90 | 21.64 | |
| 1,798.90 | 27.40 | 1.55% | 13,95,364 | 28.87 | 1,53,354 | 1,779.50 | 1,779.50 | -2.94% | 31,538.70 | 24.87 | |
| 309.25 | 3.90 | 1.28% | 85,30,861 | 5.13 | 1,34,168 | 306.00 | 306.00 | -1.50% | 4,55,228.00 | 19.58 | |
| 4,681.90 | 183.30 | 4.07% | 4,63,107 | 93.41 | 1,19,878 | 4,560.10 | 4,560.10 | 5.43% | 6,206.31 | 20.39 | |
| 1,161.10 | 13.85 | 1.21% | 14,89,102 | 33.53 | 1,16,001 | 1,145.00 | 1,145.00 | 5.31% | 17,119.50 | 21.25 | |
| 434.85 | 5.05 | 1.17% | 21,58,378 | 18.95 | 1,08,052 | 430.00 | 430.00 | -0.24% | 41,490.00 | 5.63 | |
| 743.30 | 10.00 | 1.36% | 13,77,315 | 46.47 | 1,05,804 | 731.00 | 731.00 | -0.36% | 9,971.40 | 23.23 | |
| 2,556.00 | 24.90 | 0.98% | 11,07,820 | 53.92 | 1,05,562 | 2,531.10 | 2,531.10 | 1.13% | 14,277.60 | 10.24 | |
| 26,955.00 | 675.00 | 2.57% | 15,437 | 54.27 | 97,256 | 26,285.00 | 26,285.00 | 0.92% | 21,604.30 | 8.22 | |
| 2,774.50 | 29.60 | 1.08% | 3,16,661 | 44.36 | 82,243 | 2,738.00 | 2,738.00 | -1.28% | 15,893.60 | 16.66 | |
| 278.40 | 2.35 | 0.85% | 19,94,442 | 10.58 | 41,760 | 276.05 | 276.05 | -0.43% | 43,494.90 | 27.12 | |
| 118.75 | 1.68 | 1.44% | 47,31,528 | 21.18 | 10,589 | 117.50 | 117.50 | -3.03% | 615.65 | 14.16 | |