open high fno stock
by @chetanxbe1700a
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 855.25 | 0.20 | 0.02% | 2,51,329 | 29.03 | 5,32,178 | 850.10 | 850.10 | -9.99% | 69,724.80 | 21.50 | |
| 385.75 | 1.30 | 0.34% | 3,03,645 | 15.02 | 3,74,049 | 384.50 | 384.50 | 1.35% | 1,90,862.50 | 16.24 | |
| 2,912.10 | -19.00 | -0.65% | 3,41,344 | 21.71 | 3,62,128 | 2,902.00 | 2,902.00 | -12.62% | 1,61,391.90 | 37.49 | |
| 1,207.70 | 5.50 | 0.46% | 28,604 | 71.09 | 2,32,883 | 1,200.00 | 1,200.00 | -3.57% | 20,260.40 | 9.81 | |
| 196.75 | -0.83 | -0.42% | 10,95,048 | 15.54 | 2,06,326 | 196.24 | 196.24 | 0.69% | 92,911.80 | 10.49 | |
| 6,738.00 | -3.00 | -0.04% | 41,481 | 34.54 | 1,84,823 | 6,701.00 | 6,701.00 | -11.58% | 20,175.20 | 27.01 | |
| 6,050.50 | -20.50 | -0.34% | 19,181 | 64.98 | 1,60,622 | 6,010.00 | 6,010.00 | -4.40% | 9,712.00 | 20.08 | |
| 4,658.30 | 8.60 | 0.18% | 14,021 | 57.46 | 1,29,128 | 4,631.00 | 4,631.00 | -2.97% | 10,837.60 | 19.43 | |
| 1,144.90 | 1.60 | 0.14% | 42,652 | 57.83 | 1,16,790 | 1,137.00 | 1,137.00 | -3.01% | 50,296.20 | 9.02 | |
| 90.30 | 1.04 | 1.17% | 10,52,502 | -525.00 | 95,348 | 90.00 | 90.00 | -5.01% | 10,835.90 | 18.96 | |
| 582.75 | -1.00 | -0.17% | 9,085 | 61.68 | 84,358 | 580.00 | 580.00 | -5.10% | 71,350.30 | 11.48 | |
| 1,307.80 | 11.30 | 0.87% | 70,404 | 21.60 | 75,957 | 1,302.00 | 1,302.00 | 6.16% | 32,345.60 | 13.94 | |
| 2,490.00 | -9.70 | -0.39% | 7,298 | 41.62 | 73,810 | 2,484.90 | 2,484.90 | -5.06% | 14,825.80 | 17.48 | |
| 1,456.90 | 10.90 | 0.75% | 21,488 | 115.27 | 67,407 | 1,433.00 | 1,433.00 | 2.00% | 5,384.90 | 40.77 | |
| 10,243.00 | -95.00 | -0.92% | 37,389 | 34.71 | 62,160 | 10,202.00 | 10,202.00 | 2.13% | 38,880.30 | 18.68 | |
| 1,003.20 | -0.20 | -0.02% | 1,08,352 | 64.46 | 54,158 | 997.70 | 997.70 | -2.24% | 5,629.10 | 26.52 | |
| 1,617.80 | 6.00 | 0.37% | 30,629 | 86.62 | 43,462 | 1,605.30 | 1,605.30 | -4.23% | 5,873.70 | 15.22 | |
| 80.25 | 0.66 | 0.83% | 9,83,620 | 25.68 | 13,869 | 79.70 | 79.70 | -4.30% | 3,701.50 | 14.16 | |