open high
by @mrinalkakkarxecfe6de
0
Modify
Open Price (5 Min) High Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,422.00 | 14.30 | 1.02% | 53,70,572 | 17.43 | 10,20,072 | 1,423.80 | 1,423.80 | |
| 2,102.00 | -18.20 | -0.86% | 8,15,410 | 33.08 | 4,93,884 | 2,104.00 | 2,104.00 | |
| 379.60 | 0.95 | 0.25% | 25,13,824 | 19.54 | 3,77,569 | 379.55 | 379.55 | |
| 294.30 | 8.15 | 2.85% | 2,37,51,608 | 752.50 | 2,84,010 | 294.90 | 294.90 | |
| 534.90 | 7.00 | 1.33% | 13,96,088 | 16.12 | 2,26,012 | 535.00 | 535.00 | |
| 668.50 | -2.95 | -0.44% | 32,22,564 | 37.65 | 1,65,475 | 669.20 | 669.20 | |
| 2,023.00 | 63.30 | 3.23% | 14,05,532 | 29.30 | 1,64,377 | 2,026.20 | 2,026.20 | |
| 5,562.00 | 68.50 | 1.25% | 2,34,261 | 64.46 | 1,54,179 | 5,572.00 | 5,572.00 | |
| 407.10 | -2.05 | -0.50% | 20,67,598 | 4.01 | 1,34,347 | 407.75 | 407.75 | |
| 4,068.10 | 5.30 | 0.13% | 2,21,353 | 23.17 | 1,20,669 | 4,080.90 | 4,080.90 | |
| 113.01 | -0.37 | -0.33% | 99,10,080 | 251.78 | 1,19,327 | 113.12 | 113.12 | |
| 10,511.00 | 25.00 | 0.24% | 26,658 | 11.92 | 1,16,981 | 10,513.00 | 10,513.00 | |
| 1,056.60 | -5.00 | -0.47% | 1,35,325 | 58.34 | 1,08,116 | 1,057.50 | 1,057.50 | |
| 1,098.60 | 5.70 | 0.52% | 5,39,626 | 73.67 | 1,06,921 | 1,098.90 | 1,098.90 | |
| 1,383.40 | -2.90 | -0.21% | 4,49,351 | 54.86 | 1,00,622 | 1,384.40 | 1,384.40 | |
| 4,934.30 | 56.00 | 1.15% | 2,99,177 | 16.92 | 98,732 | 4,947.40 | 4,947.40 | |
| 5,108.40 | -20.70 | -0.40% | 3,41,419 | 43.38 | 80,585 | 5,106.70 | 5,106.70 | |
| 1,046.70 | 8.40 | 0.81% | 1,95,420 | 29.43 | 78,371 | 1,047.50 | 1,047.50 | |
| 85.09 | 0.10 | 0.12% | 53,28,471 | 10.03 | 74,810 | 85.10 | 85.10 | |
| 2,309.40 | 4.30 | 0.19% | 2,23,483 | 47.77 | 65,171 | 2,311.00 | 2,311.00 | |
| 2,011.40 | 2.70 | 0.13% | 42,705 | 41.21 | 54,707 | 2,012.00 | 2,012.00 | |
| 1,098.00 | -2.90 | -0.26% | 4,76,503 | 33.08 | 49,739 | 1,099.70 | 1,099.70 | |
| 1,281.10 | 3.30 | 0.26% | 4,50,742 | 111.39 | 46,960 | 1,281.60 | 1,281.60 | |
| 2,350.40 | -21.90 | -0.92% | 1,59,225 | 24.31 | 44,863 | 2,354.00 | 2,354.00 | |
| 674.00 | 7.20 | 1.08% | 17,58,708 | 65.86 | 41,925 | 675.10 | 675.10 | |