open high 15 min chart
by @vijayxb5a7516
0
Modify
NSE
Previous Open Price (15 Min) Previous High Price (15 Min)
F&O Stocks
Volume 5,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | 97.54 | 97.54 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 140.66 | 140.66 | |
| 172.70 | -3.96 | -2.24% | 30,07,420 | 12.73 | 34,573 | 173.30 | 173.30 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 320.20 | 320.20 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 707.90 | 707.90 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 886.00 | 886.00 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 907.40 | 907.40 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,018.50 | 1,018.50 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,207.70 | 1,207.70 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,318.90 | 1,318.90 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,615.80 | 1,615.80 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,221.50 | 4,221.50 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 30,325.00 | 30,325.00 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,325.00 | 30,325.00 | |