open high 15 min chart
by @vijayxb5a7516
0
Modify
NSE
Previous Open Price (15 Min) Previous High Price (15 Min)
F&O Stocks
Volume 5,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 287.80 | -1.70 | -0.59% | 36,14,925 | 25.62 | 26,286 | 288.50 | 288.50 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 375.00 | 375.00 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.50 | 404.50 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.10 | 414.10 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | 414.45 | 414.45 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 425.00 | 425.00 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,043.20 | 1,043.20 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,133.20 | 1,133.20 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1,200.70 | 1,200.70 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,266.90 | 1,266.90 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | 2,557.60 | 2,557.60 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | 11,339.00 | 11,339.00 | |
| 17,770.00 | -115.00 | -0.64% | 40,914 | 18.79 | 23,159 | 17,818.00 | 17,818.00 | |