open high 15 min chart
by @vijayxb5a7516
0
Modify
NSE
Previous Open Price (15 Min) Previous High Price (15 Min)
F&O Stocks
Volume 5,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | 9.56 | 9.56 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 17.89 | 62,257 | 19.87 | 19.87 | |
| 250.23 | -3.16 | -1.25% | 24,72,229 | 34.58 | 16,113 | 250.90 | 250.90 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 285.15 | 285.15 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.65 | 316.65 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | 403.40 | 403.40 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 785.45 | 785.45 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,050.00 | 1,050.00 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,258.70 | 1,258.70 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,424.30 | 1,424.30 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,774.40 | 1,774.40 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,007.20 | 2,007.20 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,742.30 | 2,742.30 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,087.20 | 3,087.20 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,135.00 | 4,135.00 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,308.90 | 4,308.90 | |