open high 15 min chart
by @vijayxb5a7516
0
Modify
NSE
Previous Open Price (15 Min) Previous High Price (15 Min)
F&O Stocks
Volume 5,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | 21.08 | 21.08 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 97.30 | 97.30 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 127.37 | 127.37 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 161.55 | 161.55 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 325.15 | 325.15 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | 338.40 | 338.40 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 379.70 | 379.70 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 404.00 | 404.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 423.15 | 423.15 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 432.95 | 432.95 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 442.65 | 442.65 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 514.95 | 514.95 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 534.75 | 534.75 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 609.75 | 609.75 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 648.90 | 648.90 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | 678.20 | 678.20 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 773.45 | 773.45 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 1,077.30 | 1,077.30 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,090.05 | 1,090.05 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | 1,106.90 | 1,106.90 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,161.70 | 1,161.70 | |
| 1,320.40 | 0.10 | 0.01% | 10,72,874 | 58.01 | 27,596 | 1,325.00 | 1,325.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,462.90 | 1,462.90 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,679.00 | 1,679.00 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,739.10 | 1,739.10 | |