open high 15 min chart
by @vijayxb5a7516
0
Modify
NSE
Previous Open Price (15 Min) Previous High Price (15 Min)
F&O Stocks
Volume 5,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 131.03 | 131.03 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 268.45 | 268.45 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | 348.40 | 348.40 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 451.95 | 451.95 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 614.20 | 614.20 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 806.50 | 806.50 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 834.75 | 834.75 | |
| 977.40 | 10.00 | 1.03% | 4,84,774 | 33.00 | 44,276 | 978.50 | 978.50 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 981.50 | 981.50 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | 1,123.20 | 1,123.20 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,232.00 | 1,232.00 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,305.80 | 1,305.80 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,479.80 | 1,479.80 | |
| 1,733.50 | 2.90 | 0.17% | 7,48,162 | 28.32 | 52,214 | 1,739.40 | 1,739.40 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,367.30 | 3,367.30 | |