open high 15 min chart
by @vijayxb5a7516
0
Modify
NSE
Previous Open Price (15 Min) Previous High Price (15 Min)
F&O Stocks
Volume 5,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.96 | 82.96 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 117.72 | 117.72 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 179.70 | 179.70 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 334.00 | 334.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 363.00 | 363.00 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,541.40 | 1,541.40 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,769.50 | 1,769.50 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,937.00 | 1,937.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,579.50 | 7,579.50 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,400.00 | 22,400.00 | |