Ope and close
by @chethanrajd8164294
0
Modify
NSE
F&O Stocks
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 3,041.20 | -6.50 | -0.21% | 18,87,352 | 22.41 | 3,78,182 | 3,047.70 | 3,047.70 | |
| 4,268.50 | -84.00 | -1.93% | 6,63,103 | 32.72 | 2,85,467 | 4,352.50 | 4,352.50 | |
| 2,487.40 | -34.00 | -1.35% | 3,12,579 | 61.89 | 2,38,591 | 2,521.40 | 2,521.40 | |
| 3,502.60 | -10.40 | -0.30% | 6,21,767 | 54.27 | 1,66,404 | 3,513.00 | 3,513.00 | |
| 7,344.00 | -231.50 | -3.06% | 2,81,466 | 96.15 | 1,55,626 | 7,575.50 | 7,575.50 | |
| 113.30 | 0.59 | 0.52% | 93,18,649 | 7.25 | 1,30,215 | 112.71 | 112.71 | |
| 911.55 | -3.40 | -0.37% | 20,59,457 | 10.70 | 1,22,783 | 914.95 | 914.95 | |
| 9.55 | -0.03 | -0.31% | 31,34,52,718 | -4.22 | 1,03,468 | 9.58 | 9.58 | |
| 25,085.00 | -385.00 | -1.51% | 7,888 | 51.15 | 90,509 | 25,470.00 | 25,470.00 | |
| 1,699.50 | -37.50 | -2.16% | 16,64,335 | 27.20 | 85,638 | 1,737.00 | 1,737.00 | |
| 450.90 | -9.10 | -1.98% | 10,48,318 | 44.85 | 79,976 | 460.00 | 460.00 | |
| 19.89 | -0.14 | -0.70% | 5,29,74,913 | 17.89 | 62,414 | 20.03 | 20.03 | |
| 2,173.90 | 23.70 | 1.10% | 6,08,509 | 44.08 | 59,127 | 2,150.20 | 2,150.20 | |
| 67.28 | -0.55 | -0.81% | 1,36,19,462 | 37.07 | 57,869 | 67.83 | 67.83 | |
| 123.56 | -2.60 | -2.06% | 83,60,469 | 75.15 | 57,741 | 126.16 | 126.16 | |
| 2,974.20 | -112.60 | -3.65% | 4,18,770 | 57.30 | 57,564 | 3,086.80 | 3,086.80 | |
| 502.65 | -2.40 | -0.48% | 8,66,885 | 30.01 | 38,283 | 505.05 | 505.05 | |
| 1,825.00 | -4.80 | -0.26% | 2,11,210 | 76.14 | 37,525 | 1,829.80 | 1,829.80 | |
| 537.45 | -8.10 | -1.48% | 7,38,303 | 5.47 | 29,563 | 545.55 | 545.55 | |
| 1,316.10 | -7.50 | -0.57% | 12,17,384 | 58.15 | 27,506 | 1,323.60 | 1,323.60 | |
| 20,319.00 | -431.00 | -2.08% | 1,09,979 | 19.98 | 26,482 | 20,750.00 | 20,750.00 | |
| 4,213.70 | -19.80 | -0.47% | 3,33,542 | 41.98 | 26,250 | 4,233.50 | 4,233.50 | |
| 289.75 | -3.10 | -1.06% | 21,22,051 | 64.36 | 24,525 | 292.85 | 292.85 | |