OPAN Low SATOX
by @manjitae2f2c6dc
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.45 | 12.29 | 78.50 | |
| 310.20 | 2.40 | 0.78% | 7,51,667 | 35.50 | 9,723 | 308.78 | 10.36 | 308.05 | |
| 24.94 | 0.23 | 0.93% | 29,24,262 | 31.69 | 12,709 | 24.80 | 3.17 | 24.83 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,259.36 | 1.69 | 1,254.90 | |
| 214.61 | 2.35 | 1.11% | 2,90,453 | -54.38 | 11,204 | 213.24 | 3.61 | 213.20 | |
| 7,719.00 | 95.00 | 1.25% | 25,853 | 37.17 | 25,153 | 7,748.80 | 4.33 | 7,624.00 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 642.23 | 4.61 | 641.65 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 17,871.60 | 3.95 | 17,776.00 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 170.99 | 8.63 | 171.40 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 609.21 | 20.58 | 602.65 | |
| 275.95 | 4.80 | 1.77% | 13,09,257 | 39.77 | 10,149 | 276.67 | 12.14 | 271.15 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 137.93 | 6.87 | 139.01 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 699.83 | 6.38 | 693.10 | |
| 23.87 | 0.46 | 1.96% | 3,10,20,819 | -28.90 | 9,872 | 23.53 | 13.64 | 23.56 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.08 | 12,747 | 223.86 | 9.17 | 222.38 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 825.77 | 0.16 | 831.00 | |
| 199.38 | 4.28 | 2.19% | 22,81,853 | 9.18 | 39,914 | 196.25 | 2.40 | 195.90 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | 5,571.80 | 16.86 | 5,461.00 | |
| 264.95 | 5.75 | 2.22% | 18,90,451 | 66.71 | 11,323 | 257.69 | 3.47 | 259.25 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 878.45 | 4.86 | 875.00 | |
| 144.42 | 3.34 | 2.37% | 19,05,604 | 12.22 | 9,067 | 141.25 | 11.29 | 143.00 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 166.86 | 2.17 | 170.32 | |
| 219.31 | 5.22 | 2.44% | 7,85,441 | 22.65 | 10,540 | 216.90 | 3.43 | 214.90 | |
| 3,015.50 | 76.70 | 2.61% | 13,123 | 6.79 | 13,733 | 2,962.08 | 8.50 | 2,938.80 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 770.10 | 11.21 | 761.20 | |