OPAN Low SATOX
by @manjitae2f2c6dc
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,193.12 | 3.19 | 1,066.20 | |
| 191.54 | -1.46 | -0.76% | 1,66,721 | 62.46 | 21,222 | 193.80 | 5.89 | 190.50 | |
| 526.25 | -3.80 | -0.72% | 2,22,957 | 55.93 | 30,964 | 530.18 | 15.05 | 522.30 | |
| 189.27 | -0.91 | -0.48% | 11,05,028 | 23.65 | 24,599 | 190.61 | 21.86 | 187.50 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 1,752.06 | 22.29 | 1,726.00 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 604.72 | 23.70 | 597.45 | |
| 976.35 | -2.55 | -0.26% | 67,202 | 28.88 | 9,588 | 977.27 | 17.86 | 972.00 | |
| 146.93 | -0.31 | -0.21% | 11,10,502 | 12.78 | 9,225 | 149.22 | 12.11 | 146.07 | |
| 279.85 | -0.50 | -0.18% | 11,94,218 | 72.19 | 11,960 | 281.85 | 4.19 | 277.05 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.70 | 25.03 | 280.00 | |
| 434.55 | -0.20 | -0.05% | 2,21,623 | 11.67 | 12,800 | 439.98 | 48.47 | 431.00 | |
| 183.72 | 0.29 | 0.16% | 6,90,939 | 18.93 | 18,172 | 183.61 | 8.48 | 183.43 | |
| 869.05 | 1.95 | 0.22% | 1,02,497 | 24.87 | 10,349 | 874.46 | 9.58 | 861.00 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 126.10 | 2.14 | 122.00 | |
| 135.89 | 0.57 | 0.42% | 25,71,730 | 21.53 | 12,781 | 135.68 | 4.78 | 133.82 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,153.94 | 20.79 | 1,135.00 | |
| 929.30 | 4.60 | 0.50% | 46,155 | 25.15 | 11,943 | 930.83 | 7.11 | 922.80 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | 363.79 | 8.60 | 355.00 | |
| 4,719.60 | 27.70 | 0.59% | 10,512 | 45.07 | 11,199 | 4,720.78 | 3.42 | 4,675.00 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,243.28 | 34.49 | 1,232.20 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 1,323.10 | 4.94 | 1,325.50 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,864.22 | 31.15 | 4,850.40 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 337.60 | 12.80 | 334.00 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 1,003.86 | 13.94 | 980.50 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 728.96 | 17.18 | 726.05 | |