Two week low
by @ramx4f70c5bModify
Low Price Low Price (2 Week)
F&O Stocks
Market Cap 60,000 Cr
RSI (14, 5 Min) RSI (14, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | RSI (14, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,328.00 | 53.11 | 1,350.90 | 1,349.99 | 1,334.10 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,746.90 | 70.60 | 1,792.00 | 1,781.18 | 1,774.50 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,187.60 | 67.34 | 1,216.50 | 1,210.55 | 1,200.40 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,022.50 | 63.83 | 2,065.00 | 2,058.70 | 2,033.30 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,620.00 | 54.38 | 1,694.00 | 1,691.65 | 1,713.20 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,150.30 | 66.43 | 1,198.10 | 1,191.53 | 1,153.90 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 345.50 | 64.16 | 357.80 | 356.16 | 351.65 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 352.00 | 52.66 | 358.90 | 358.77 | 361.45 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 283.50 | 66.63 | 290.95 | 289.08 | 290.20 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,597.00 | 60.96 | 1,640.00 | 1,633.15 | 1,627.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 223.74 | 66.73 | 232.05 | 230.23 | 224.21 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 863.45 | 57.08 | 891.00 | 889.62 | 867.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,007.20 | 68.94 | 1,044.90 | 1,036.66 | 1,010.80 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,165.70 | 60.00 | 1,195.00 | 1,192.39 | 1,194.00 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 929.05 | 54.87 | 946.50 | 945.24 | 937.30 | |