O=L vol 1L price 200-1500
Open Price Low Price
Price 200.00 - 1,500.00
Volume 1,00,000 - 4,77,39,380
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
569.95 | 7.80 | 1.39% | 18,73,402 | 32.82 | 1,40,882 | 562.75 | 562.75 | -2.18% | 37,699.00 | 7.44 | |
750.70 | 26.10 | 3.60% | 46,21,957 | 8.81 | 1,01,117 | 727.00 | 727.00 | 6.00% | 72,050.90 | 4.55 | |
213.87 | 9.96 | 4.88% | 2,27,91,494 | 6.86 | 39,280 | 204.20 | 204.20 | 3.78% | 17,144.60 | 15.06 | |
275.30 | 2.35 | 0.86% | 10,18,068 | 16.72 | 38,266 | 272.95 | 272.95 | -2.43% | 18,530.50 | 9.34 | |
450.05 | 10.15 | 2.31% | 51,96,195 | 169.15 | 33,637 | 440.00 | 440.00 | -1.30% | 9,372.00 | 52.95 | |
951.20 | -5.30 | -0.55% | 3,18,530 | 72.98 | 20,801 | 940.40 | 940.40 | -6.00% | 1,754.10 | 5.29 | |
744.15 | 18.35 | 2.53% | 2,54,299 | 92.21 | 18,648 | 716.00 | 716.00 | -1.99% | 2,654.80 | 6.64 | |
993.75 | 17.75 | 1.82% | 7,43,700 | 8.56 | 14,188 | 979.70 | 979.70 | -3.42% | 6,156.90 | 24.64 | |
810.25 | 29.70 | 3.81% | 9,04,094 | 33.94 | 13,919 | 783.00 | 783.00 | 1.47% | 9,152.60 | 9.21 | |
817.45 | 15.40 | 1.92% | 1,29,044 | 20.19 | 12,502 | 803.30 | 803.30 | -1.13% | 5,516.30 | 10.67 | |
569.95 | 4.50 | 0.80% | 1,66,061 | 65.49 | 11,023 | 562.00 | 562.00 | -1.02% | 2,451.50 | 14.00 | |
857.40 | 16.10 | 1.91% | 1,07,343 | 28.62 | 10,644 | 840.10 | 840.10 | -0.63% | 6,239.10 | 12.81 | |
599.65 | 27.15 | 4.74% | 7,26,879 | - | 9,074 | 572.50 | 572.50 | 1.78% | 1,830.00 | 35.41 | |
408.45 | 6.45 | 1.60% | 3,62,566 | 45.44 | 8,439 | 402.30 | 402.30 | 0.88% | 916.80 | 2.11 | |
644.75 | 17.35 | 2.77% | 15,07,167 | 36.14 | 7,613 | 628.60 | 628.60 | -2.16% | 1,153.00 | 5.50 | |
827.65 | 18.55 | 2.29% | 3,45,943 | 28.18 | 7,502 | 809.10 | 809.10 | -3.49% | 2,125.20 | 7.35 | |
377.20 | 5.80 | 1.56% | 2,75,429 | 59.58 | 7,067 | 371.40 | 371.40 | -4.48% | 1,052.79 | 1.34 | |
476.40 | 3.20 | 0.68% | 1,04,085 | 15.42 | 3,354 | 471.60 | 471.60 | -6.62% | 387.50 | 5.37 | |
409.00 | 6.20 | 1.54% | 1,80,664 | 24.83 | 1,603 | 399.50 | 399.50 | -2.99% | 858.00 | 6.05 | |
368.20 | 17.40 | 4.96% | 19,54,132 | 37.34 | 1,512 | 348.00 | 348.00 | 1.00% | 1,009.90 | 1.63 | |
654.05 | 57.95 | 9.72% | 2,68,828 | 334.61 | 940 | 600.50 | 600.50 | 3.55% | 341.50 | 0.01 | |
255.40 | 5.00 | 2.00% | 1,02,000 | 228.10 | 575 | 255.40 | 255.40 | 8.15% | 14.10 | 0.00 | |