O=L vol 1L price 200-1500
Open Price Low Price
Price 200.00 - 1,500.00
Volume 1,00,000 - 4,77,39,380
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
877.65 | 2.95 | 0.34% | 5,46,181 | 11.34 | 5,55,113 | 874.70 | 874.70 | 0.80% | 8,98,311.90 | 0.11 | |
820.90 | 13.75 | 1.70% | 6,56,187 | 38.04 | 52,131 | 810.05 | 810.05 | 0.58% | 2,520.70 | 7.60 | |
450.45 | 19.55 | 4.54% | 19,00,526 | 173.32 | 35,060 | 430.40 | 430.40 | 1.69% | 4,222.80 | 10.76 | |
573.25 | 7.10 | 1.25% | 1,84,162 | 50.69 | 28,614 | 566.15 | 566.15 | -2.93% | 3,268.60 | 3.65 | |
468.40 | 17.90 | 3.97% | 54,57,521 | 36.20 | 23,132 | 452.65 | 452.65 | 0.83% | 4,664.30 | 5.19 | |
1,115.90 | 16.50 | 1.50% | 7,62,476 | 55.37 | 19,213 | 1,100.00 | 1,100.00 | 4.58% | 1,128.50 | 27.81 | |
532.85 | 14.20 | 2.74% | 11,68,470 | 38.67 | 18,291 | 520.50 | 520.50 | -2.05% | 2,100.30 | 10.61 | |
731.20 | 10.00 | 1.39% | 1,38,755 | 43.48 | 17,764 | 725.00 | 725.00 | -1.35% | 1,437.20 | 9.89 | |
447.10 | 8.55 | 1.95% | 7,11,156 | 30.29 | 16,444 | 440.00 | 440.00 | 2.96% | 13,022.80 | 15.80 | |
243.14 | 3.73 | 1.56% | 16,94,147 | 21.63 | 16,272 | 239.48 | 239.48 | -1.95% | 5,471.70 | 6.51 | |
515.90 | 19.50 | 3.93% | 15,53,592 | 57.53 | 15,486 | 499.00 | 499.00 | 1.84% | 2,051.10 | 10.94 | |
454.60 | 8.55 | 1.92% | 9,12,455 | 22.02 | 14,250 | 447.10 | 447.10 | -1.37% | 4,937.87 | 9.36 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 954.00 | 954.00 | 6.57% | 2,577.00 | 27.83 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 561.00 | 561.00 | 6.75% | 2,287.00 | 9.62 | |
557.60 | 7.30 | 1.33% | 4,29,855 | 30.35 | 13,386 | 551.45 | 551.45 | 0.83% | 2,946.50 | 10.05 | |
442.95 | 33.25 | 8.12% | 32,76,595 | 13.91 | 12,811 | 417.95 | 417.95 | 6.39% | 10,120.80 | 6.02 | |
917.50 | 22.25 | 2.49% | 2,14,011 | 38.29 | 12,251 | 893.75 | 893.75 | -1.68% | 3,114.20 | 10.65 | |
332.20 | 11.40 | 3.55% | 17,82,161 | 439.66 | 10,676 | 324.00 | 324.00 | 2.80% | 2,919.10 | 31.55 | |
481.75 | 5.10 | 1.07% | 3,06,874 | 26.28 | 9,507 | 478.00 | 478.00 | -2.95% | 1,735.45 | 8.26 | |
304.05 | 7.65 | 2.58% | 2,98,486 | 13.10 | 9,425 | 296.40 | 296.40 | -0.57% | 2,567.40 | 17.24 | |
553.85 | 5.40 | 0.98% | 4,17,999 | 45.21 | 8,650 | 551.00 | 551.00 | 0.45% | 1,302.40 | 23.70 | |
637.50 | 24.55 | 4.01% | 12,09,681 | 34.39 | 7,526 | 616.20 | 616.20 | 8.04% | 1,076.67 | 5.50 | |
468.70 | 6.45 | 1.40% | 1,37,939 | 22.09 | 7,377 | 463.00 | 463.00 | -1.13% | 4,170.30 | 4.24 | |
426.50 | 10.30 | 2.47% | 2,86,400 | 18.24 | 7,010 | 419.10 | 419.10 | 2.81% | 2,475.20 | 36.96 | |
362.15 | 6.60 | 1.86% | 9,94,614 | 40.78 | 6,337 | 356.05 | 356.05 | -2.95% | 884.80 | 2.99 | |