O L vol 1L price 200-1500
by @ujjawala7767fd1
0
Modify
Open Price Low Price
Price 200.00 - 1,500.00
Volume 1,00,000 - 4,77,39,380
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.10 | 15.40 | 1.51% | 7,49,227 | 30.91 | 46,935 | 1,023.20 | 1,023.20 | -0.37% | 7,824.37 | 7.92 | |
| 680.00 | 3.35 | 0.50% | 1,71,871 | 78.93 | 34,405 | 678.00 | 678.00 | 4.62% | 403.50 | 2.67 | |
| 1,136.20 | 23.80 | 2.14% | 4,46,443 | 72.87 | 17,751 | 1,117.00 | 1,117.00 | -0.46% | 1,877.50 | 26.18 | |
| 301.95 | 9.30 | 3.18% | 74,11,377 | 10.07 | 14,065 | 297.55 | 297.55 | 6.40% | 5,779.79 | 8.97 | |
| 491.50 | 25.70 | 5.52% | 19,36,307 | -318.97 | 12,163 | 465.80 | 465.80 | 10.03% | 2,345.58 | 16.88 | |
| 335.00 | -1.65 | -0.49% | 1,20,556 | 18.52 | 10,441 | 334.50 | 334.50 | -0.80% | 2,420.03 | 15.34 | |
| 314.00 | 3.80 | 1.23% | 6,89,527 | 35.86 | 9,843 | 310.00 | 310.00 | 0.58% | 4,371.20 | 10.36 | |
| 868.90 | 10.35 | 1.21% | 1,72,646 | 23.00 | 9,657 | 855.00 | 855.00 | 5.30% | 7,445.40 | 14.53 | |
| 470.50 | 26.15 | 5.89% | 9,15,784 | 5.17 | 7,643 | 449.00 | 449.00 | 6.05% | 8,983.93 | 1.99 | |
| 405.45 | 1.80 | 0.45% | 2,01,890 | 57.46 | 7,596 | 403.35 | 403.35 | 2.10% | 1,182.03 | 2.56 | |
| 841.75 | 15.60 | 1.89% | 1,65,596 | 11.93 | 7,594 | 826.15 | 826.15 | -5.27% | 5,409.80 | 3.11 | |
| 691.40 | 15.60 | 2.31% | 1,42,577 | 35.01 | 6,268 | 678.00 | 678.00 | 1.03% | 1,819.44 | 8.17 | |
| 243.91 | 11.61 | 5.00% | 6,52,988 | 18.96 | 5,339 | 235.00 | 235.00 | 1.63% | 6,290.49 | 7.69 | |
| 265.45 | 4.25 | 1.63% | 3,75,066 | 23.84 | 5,294 | 260.35 | 260.35 | 0.98% | 454.70 | 1.27 | |
| 745.80 | 18.50 | 2.54% | 3,47,393 | 102.05 | 4,544 | 730.00 | 730.00 | 5.70% | 7,033.50 | 7.33 | |
| 225.90 | 3.26 | 1.46% | 7,33,284 | 20.73 | 3,965 | 222.64 | 222.64 | 3.26% | 1,145.60 | 0.66 | |
| 652.00 | 4.05 | 0.63% | 2,14,675 | 19.62 | 3,924 | 648.05 | 648.05 | 8.75% | 4,852.09 | 2.09 | |
| 592.10 | 28.15 | 4.99% | 1,68,964 | 51.07 | 2,225 | 564.85 | 564.85 | -7.47% | 708.20 | 11.48 | |
| 233.02 | 4.39 | 1.92% | 2,36,847 | 47.88 | 2,023 | 227.70 | 227.70 | -2.87% | 641.29 | 10.70 | |
| 425.65 | 19.55 | 4.81% | 3,24,411 | 30.11 | 1,593 | 408.25 | 408.25 | 5.35% | 406.63 | 0.72 | |
| 276.80 | 2.10 | 0.76% | 1,52,244 | 14.46 | 1,512 | 273.90 | 273.90 | -4.19% | 1,075.00 | 2.73 | |
| 200.63 | 2.13 | 1.07% | 1,19,940 | 28.98 | 1,251 | 197.60 | 197.60 | 1.46% | 2,024.50 | 0.32 | |
| 623.00 | 64.30 | 11.51% | 36,84,946 | 19.66 | 1,247 | 570.00 | 570.00 | 16.72% | 2,698.60 | 1.47 | |
| 231.60 | 6.84 | 3.04% | 2,47,129 | 20.11 | 1,091 | 223.00 | 223.00 | 8.39% | 4,605.40 | 0.97 | |
| 203.50 | 12.50 | 6.54% | 1,20,000 | 0.00 | 338 | 193.55 | 193.55 | 20.77% | 140.87 | 0.47 | |