O L STOCKS
by @arunrabd934b37
0
Modify
Open Price Low Price
NSE
F&O Stocks
Previous High Price | Open Price | Close Price | Low Price | Price | Price %Change | Volume | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 1,369.10 | 1,340.60 | 1,338.30 | 1,340.60 | 1,362.90 | 1.84% | 24,16,688 | 24.60 | |
| 2,114.00 | 2,061.00 | 2,059.60 | 2,061.00 | 2,078.00 | 0.89% | 7,34,559 | 18.40 | |
| 977.70 | 952.40 | 962.40 | 952.40 | 966.60 | 0.44% | 10,00,720 | 4.20 | |
| 4,242.40 | 4,176.50 | 4,179.40 | 4,176.50 | 4,199.70 | 0.49% | 2,31,566 | 20.30 | |
| 1,371.90 | 1,356.00 | 1,363.50 | 1,356.00 | 1,366.90 | 0.25% | 6,38,942 | 3.40 | |
| 2,695.40 | 2,662.00 | 2,661.20 | 2,662.00 | 2,669.40 | 0.31% | 1,55,859 | 8.20 | |
| 287.20 | 274.00 | 277.80 | 274.00 | 276.70 | -0.40% | 13,07,372 | -1.10 | |
| 1,433.30 | 1,420.00 | 1,415.60 | 1,420.00 | 1,458.20 | 3.01% | 6,72,569 | 42.60 | |
| 413.90 | 400.00 | 400.00 | 400.00 | 400.20 | 0.05% | 5,61,329 | 0.20 | |
| 2,604.00 | 2,533.50 | 2,528.60 | 2,533.50 | 2,544.40 | 0.62% | 80,903 | 15.80 | |
| 79.04 | 77.52 | 77.90 | 77.52 | 78.31 | 0.53% | 23,49,239 | 0.41 | |
| 1,046.05 | 1,021.00 | 1,026.35 | 1,021.00 | 1,041.65 | 1.49% | 1,68,501 | 15.30 | |
| 25.05 | 24.55 | 24.55 | 24.55 | 24.76 | 0.86% | 2,89,87,146 | 0.21 | |
| 292.30 | 286.50 | 286.35 | 286.50 | 287.15 | 0.28% | 4,05,505 | 0.80 | |
| 80.65 | 78.42 | 78.75 | 78.42 | 78.52 | -0.29% | 17,03,322 | -0.23 | |
| 1,896.80 | 1,842.00 | 1,851.60 | 1,842.00 | 1,844.00 | -0.41% | 32,187 | -7.60 | |
| 1,491.40 | 1,478.10 | 1,481.20 | 1,478.10 | 1,489.80 | 0.58% | 6,02,784 | 8.60 | |
| 40,250.00 | 39,975.00 | 39,975.00 | 39,975.00 | 40,570.00 | 1.49% | 8,312 | 595.00 | |
| 623.90 | 613.00 | 615.95 | 613.00 | 615.80 | -0.02% | 1,03,452 | -0.15 | |
| 831.45 | 804.05 | 811.65 | 804.05 | 805.00 | -0.82% | 3,05,575 | -6.65 | |