O L STOCKS
by @arunrabd934b37
0
Modify
Open Price Low Price
NSE
F&O Stocks
Previous High Price | Open Price | Close Price | Low Price | Price | Price %Change | Volume | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 1,306.40 | 1,290.00 | 1,296.90 | 1,290.00 | 1,302.30 | 0.42% | 67,70,634 | 5.40 | |
| 1,917.00 | 1,885.00 | 1,901.80 | 1,885.00 | 1,938.40 | 1.92% | 43,08,360 | 36.60 | |
| 1,933.10 | 1,910.00 | 1,921.40 | 1,910.00 | 1,946.80 | 1.32% | 15,39,195 | 25.40 | |
| 355.00 | 348.50 | 351.75 | 348.50 | 350.70 | -0.30% | 56,86,319 | -1.05 | |
| 1,240.10 | 1,225.10 | 1,237.40 | 1,225.10 | 1,245.60 | 0.66% | 5,25,062 | 8.20 | |
| 1,452.30 | 1,418.50 | 1,427.00 | 1,418.50 | 1,431.00 | 0.28% | 9,48,335 | 4.00 | |
| 189.27 | 186.70 | 187.11 | 186.70 | 188.98 | 1.00% | 1,29,48,504 | 1.87 | |
| 971.70 | 964.00 | 966.85 | 964.00 | 981.25 | 1.49% | 56,16,731 | 14.40 | |
| 1,106.60 | 1,089.80 | 1,098.60 | 1,089.80 | 1,095.60 | -0.27% | 9,77,481 | -3.00 | |
| 2,535.50 | 2,491.10 | 2,507.50 | 2,491.10 | 2,520.10 | 0.50% | 1,72,077 | 12.60 | |
| 470.40 | 468.10 | 463.95 | 468.10 | 489.60 | 5.53% | 83,90,788 | 25.65 | |