O L STOCKS
by @arunrabd934b37
0
Modify
Open Price Low Price
NSE
F&O Stocks
Previous High Price | Open Price | Close Price | Low Price | Price | Price %Change | Volume | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 425.65 | 426.05 | 424.70 | 426.05 | 426.25 | 0.36% | 17,75,805 | 1.55 | |
| 185.24 | 184.02 | 183.65 | 184.02 | 186.80 | 1.72% | 1,20,07,349 | 3.15 | |
| 172.80 | 171.40 | 171.24 | 171.40 | 173.80 | 1.49% | 73,02,454 | 2.56 | |
| 1,076.30 | 1,072.10 | 1,070.40 | 1,072.10 | 1,077.20 | 0.64% | 4,33,576 | 6.80 | |
| 438.95 | 434.20 | 432.20 | 434.20 | 443.05 | 2.51% | 30,71,958 | 10.85 | |
| 413.00 | 410.00 | 404.30 | 410.00 | 417.70 | 3.31% | 1,31,22,696 | 13.40 | |
| 1,644.50 | 1,632.70 | 1,623.70 | 1,632.70 | 1,650.80 | 1.67% | 7,40,558 | 27.10 | |
| 1,236.00 | 1,231.80 | 1,226.25 | 1,231.80 | 1,258.80 | 2.65% | 8,06,656 | 32.55 | |
| 78.86 | 78.50 | 78.73 | 78.50 | 79.80 | 1.36% | 1,75,09,404 | 1.07 | |
| 138.68 | 139.01 | 137.95 | 139.01 | 139.77 | 1.32% | 78,00,763 | 1.82 | |
| 1,908.00 | 1,820.30 | 1,819.50 | 1,820.30 | 1,938.50 | 6.54% | 40,30,276 | 119.00 | |
| 226.52 | 225.70 | 225.48 | 225.70 | 232.80 | 3.25% | 73,16,956 | 7.32 | |
| 1,264.80 | 1,254.90 | 1,253.10 | 1,254.90 | 1,262.10 | 0.72% | 3,09,464 | 9.00 | |
| 441.00 | 439.95 | 438.25 | 439.95 | 468.25 | 6.85% | 50,82,208 | 30.00 | |