O L SETUP
by @shivamac9cf1d8
0
Modify
NSE
Open Price Low Price
Nifty 500
Previous RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | EMA (5) | Low Price | Close Price | Previous RSI (14) | EMA (20) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 313.35 | 6.30 | 2.05% | 75,87,474 | 41.69 | 65,804 | 309.00 | 68.31 | 302.98 | 309.00 | 307.05 | 69.47 | 288.10 | 278.33 | 307.05 | |
| 262.98 | 4.48 | 1.73% | 46,37,947 | 21.01 | 14,781 | 258.50 | 62.76 | 249.48 | 258.50 | 258.50 | 58.90 | 240.22 | 233.93 | 258.50 | |
| 403.80 | 1.65 | 0.41% | 32,36,930 | 20.74 | 4,01,638 | 398.00 | 61.44 | 401.49 | 398.00 | 402.15 | 59.19 | 393.27 | 388.47 | 402.15 | |
| 329.50 | 3.70 | 1.14% | 21,19,572 | 20.87 | 22,813 | 327.00 | 56.68 | 331.85 | 327.00 | 325.80 | 60.25 | 320.43 | 291.14 | 325.80 | |
| 1,093.05 | -2.00 | -0.18% | 13,00,315 | 73.82 | 1,06,369 | 1,081.55 | 70.37 | 1,071.99 | 1,081.55 | 1,095.05 | 70.32 | 1,029.83 | 1,017.87 | 1,095.05 | |
| 117.80 | 0.55 | 0.47% | 11,73,637 | -345.15 | 14,524 | 117.25 | 57.70 | 115.36 | 117.25 | 117.25 | 57.10 | 113.72 | 114.25 | 117.25 | |
| 1,005.35 | 12.50 | 1.26% | 10,74,403 | 23.32 | 2,36,527 | 984.50 | 58.48 | 992.45 | 984.50 | 992.85 | 61.04 | 961.31 | 960.98 | 992.85 | |
| 1,573.60 | 61.10 | 4.04% | 8,66,012 | 49.89 | 67,780 | 1,500.00 | 63.47 | 1,497.28 | 1,500.00 | 1,512.50 | 61.91 | 1,431.31 | 1,402.52 | 1,512.50 | |
| 1,234.20 | 22.80 | 1.88% | 7,66,853 | 137.27 | 23,507 | 1,211.40 | 72.09 | 1,175.47 | 1,211.40 | 1,211.40 | 79.00 | 1,088.55 | 1,018.98 | 1,211.40 | |
| 3,179.50 | -1.10 | -0.03% | 7,54,900 | 98.49 | 1,69,541 | 3,172.10 | 72.19 | 3,109.84 | 3,172.10 | 3,180.60 | 74.80 | 2,919.09 | 2,810.77 | 3,180.60 | |
| 1,518.50 | 26.60 | 1.78% | 6,84,812 | 24.74 | 88,195 | 1,492.20 | 58.58 | 1,466.61 | 1,492.20 | 1,491.90 | 59.92 | 1,453.65 | 1,424.21 | 1,491.90 | |
| 2,235.00 | 48.30 | 2.21% | 6,31,588 | 35.09 | 36,823 | 2,193.30 | 51.78 | 2,201.09 | 2,193.30 | 2,186.70 | 53.23 | 2,200.90 | 2,075.20 | 2,186.70 | |
| 1,842.00 | 51.00 | 2.85% | 4,91,381 | 36.12 | 34,922 | 1,819.20 | 60.40 | 1,762.19 | 1,819.20 | 1,791.00 | 58.72 | 1,730.35 | 1,683.52 | 1,791.00 | |
| 741.75 | 18.85 | 2.61% | 4,60,411 | 27.57 | 61,588 | 722.90 | 67.75 | 705.57 | 722.90 | 722.90 | 66.56 | 675.52 | 668.86 | 722.90 | |
| 2,366.00 | 26.00 | 1.11% | 3,33,656 | 19.97 | 1,08,136 | 2,345.00 | 59.95 | 2,320.98 | 2,345.00 | 2,340.00 | 62.62 | 2,291.00 | 2,286.83 | 2,340.00 | |
| 1,444.00 | 48.50 | 3.48% | 3,05,447 | 156.86 | 34,527 | 1,405.00 | 65.42 | 1,307.48 | 1,405.00 | 1,395.50 | 61.32 | 1,232.25 | 1,173.91 | 1,395.50 | |
| 4,854.00 | -6.50 | -0.13% | 1,70,278 | 41.08 | 76,572 | 4,763.00 | 44.03 | 4,900.64 | 4,763.00 | 4,860.50 | 42.51 | 4,979.09 | 5,039.86 | 4,860.50 | |
| 1,293.00 | 10.70 | 0.83% | 1,53,979 | 65.68 | 14,721 | 1,274.70 | 44.09 | 1,280.20 | 1,274.70 | 1,282.30 | 42.60 | 1,298.23 | 1,307.93 | 1,282.30 | |
| 966.75 | 10.30 | 1.08% | 1,38,013 | 38.38 | 15,399 | 956.45 | 44.90 | 968.84 | 956.45 | 956.45 | 47.71 | 974.38 | 961.47 | 956.45 | |
| 2,233.00 | 26.80 | 1.21% | 82,363 | 49.97 | 35,853 | 2,187.10 | 56.06 | 2,202.40 | 2,187.10 | 2,206.20 | 53.92 | 2,187.11 | 2,137.23 | 2,206.20 | |
| 2,296.10 | 16.80 | 0.74% | 40,473 | 57.68 | 13,935 | 2,265.00 | 54.50 | 2,286.42 | 2,265.00 | 2,279.30 | 53.92 | 2,244.31 | 2,260.57 | 2,279.30 | |
| 11,382.00 | -20.00 | -0.18% | 34,969 | 41.03 | 3,35,404 | 11,358.00 | 52.27 | 11,359.78 | 11,358.00 | 11,402.00 | 51.21 | 11,299.59 | 11,449.53 | 11,402.00 | |
| 4,981.50 | -11.90 | -0.24% | 2,540 | 47.93 | 11,820 | 4,966.60 | 56.74 | 4,917.14 | 4,966.60 | 4,993.40 | 55.32 | 4,866.44 | 5,001.49 | 4,993.40 | |