OL NIFTY 500
by @brajeshx000274e
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 327.40 | 25.28 | 8.37% | 53,61,480 | 31.67 | 22,819 | 284.12 | 8.38 | 304.00 | |
| 1,942.20 | 122.70 | 6.74% | 36,48,235 | 41.98 | 53,927 | 1,855.80 | 35.11 | 1,820.30 | |
| 467.30 | 29.05 | 6.63% | 42,67,799 | 65.13 | 30,835 | 435.56 | 13.32 | 439.95 | |
| 413.55 | 25.00 | 6.43% | 10,53,518 | -20.95 | 8,540 | 393.53 | 3.98 | 390.00 | |
| 1,445.90 | 86.10 | 6.33% | 99,134 | 22.00 | 11,464 | 1,375.28 | 16.27 | 1,359.80 | |
| 1,562.70 | 77.20 | 5.20% | 5,32,556 | 78.17 | 11,740 | 1,495.76 | 2.80 | 1,485.50 | |
| 860.05 | 34.85 | 4.22% | 7,84,789 | 90.46 | 11,583 | 822.07 | 10.87 | 825.40 | |
| 420.70 | 16.40 | 4.06% | 1,22,66,185 | 26.88 | 1,10,301 | 397.55 | 8.60 | 410.00 | |
| 1,402.70 | 52.30 | 3.87% | 4,37,512 | 6.55 | 20,026 | 1,373.68 | 31.03 | 1,358.00 | |
| 328.60 | 10.70 | 3.37% | 27,07,125 | 48.21 | 12,929 | 331.23 | 5.79 | 322.05 | |
| 3,035.00 | 96.20 | 3.27% | 8,631 | 6.79 | 13,821 | 2,947.78 | 8.50 | 2,938.80 | |
| 24.16 | 0.75 | 3.20% | 2,46,94,362 | -28.90 | 9,992 | 23.50 | 13.64 | 23.56 | |
| 175.10 | 5.16 | 3.04% | 72,41,224 | 9.48 | 30,688 | 164.50 | 2.17 | 170.32 | |
| 944.00 | 25.75 | 2.80% | 94,795 | 31.01 | 22,306 | 916.60 | 7.52 | 920.15 | |
| 1,259.30 | 33.05 | 2.70% | 5,98,250 | 45.11 | 81,656 | 1,229.72 | 23.72 | 1,231.80 | |
| 419.35 | 10.75 | 2.63% | 3,68,065 | 17.17 | 15,909 | 411.39 | 4.95 | 409.45 | |
| 219.51 | 5.42 | 2.53% | 5,66,504 | 22.65 | 10,550 | 216.46 | 3.43 | 214.90 | |
| 231.18 | 5.70 | 2.53% | 50,29,580 | 53.94 | 48,201 | 223.70 | 2.41 | 225.70 | |
| 778.85 | 18.80 | 2.47% | 1,22,083 | 9.79 | 13,858 | 768.27 | 11.21 | 761.20 | |
| 144.50 | 3.42 | 2.42% | 14,77,505 | 12.22 | 9,072 | 140.80 | 11.29 | 143.00 | |
| 199.80 | 4.70 | 2.41% | 16,23,450 | 9.18 | 39,998 | 196.81 | 2.40 | 195.90 | |
| 277.55 | 6.40 | 2.36% | 11,63,599 | 39.77 | 10,208 | 278.33 | 12.14 | 271.15 | |
| 442.30 | 10.10 | 2.34% | 29,06,777 | 20.56 | 1,09,903 | 431.73 | 5.63 | 434.20 | |
| 896.85 | 20.30 | 2.32% | 30,263 | 64.60 | 22,863 | 874.67 | 4.86 | 875.00 | |
| 5,570.00 | 126.00 | 2.31% | 30,702 | 44.82 | 43,038 | 5,605.10 | 16.86 | 5,461.00 | |