OL NIFTY 500
by @brajeshx000274eModify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 323.55 | 21.43 | 7.09% | 87,99,589 | 31.67 | 22,551 | 284.12 | 8.38 | 304.00 | |
| 468.40 | 30.15 | 6.88% | 51,37,193 | 65.13 | 30,907 | 435.56 | 13.32 | 439.95 | |
| 1,938.90 | 119.40 | 6.56% | 40,52,429 | 41.98 | 53,835 | 1,855.80 | 35.11 | 1,820.30 | |
| 413.75 | 25.20 | 6.49% | 11,39,725 | -20.95 | 8,544 | 393.53 | 3.98 | 390.00 | |
| 1,441.00 | 81.20 | 5.97% | 1,28,917 | 22.00 | 11,425 | 1,375.28 | 16.27 | 1,359.80 | |
| 1,567.70 | 82.20 | 5.53% | 5,69,779 | 78.17 | 11,778 | 1,495.76 | 2.80 | 1,485.50 | |
| 861.10 | 35.90 | 4.35% | 8,35,175 | 90.46 | 11,597 | 822.07 | 10.87 | 825.40 | |
| 1,399.40 | 49.00 | 3.63% | 5,20,357 | 6.55 | 19,979 | 1,373.68 | 31.03 | 1,358.00 | |
| 417.90 | 13.60 | 3.36% | 1,31,47,724 | 26.88 | 1,09,567 | 397.55 | 8.60 | 410.00 | |
| 232.89 | 7.41 | 3.29% | 74,54,350 | 53.94 | 48,558 | 223.70 | 2.41 | 225.70 | |
| 327.60 | 9.70 | 3.05% | 28,89,294 | 48.21 | 12,890 | 331.23 | 5.79 | 322.05 | |
| 6,946.00 | 201.00 | 2.98% | 44,919 | 104.88 | 59,238 | 6,707.70 | 2.04 | 6,770.50 | |
| 3,025.60 | 86.80 | 2.95% | 9,864 | 6.79 | 13,779 | 2,947.78 | 8.50 | 2,938.80 | |
| 174.83 | 4.89 | 2.88% | 77,74,860 | 9.48 | 30,641 | 164.50 | 2.17 | 170.32 | |
| 220.09 | 6.00 | 2.80% | 6,44,113 | 22.65 | 10,578 | 216.46 | 3.43 | 214.90 | |
| 266.25 | 7.05 | 2.72% | 16,80,026 | 66.71 | 11,379 | 254.22 | 3.47 | 259.25 | |
| 419.70 | 11.10 | 2.72% | 4,11,996 | 17.17 | 15,922 | 411.39 | 4.95 | 409.45 | |
| 156.04 | 4.06 | 2.67% | 13,71,564 | 13.78 | 21,846 | 151.52 | 10.16 | 152.05 | |
| 443.65 | 11.45 | 2.65% | 30,82,579 | 20.56 | 1,10,239 | 431.73 | 5.63 | 434.20 | |
| 1,258.10 | 31.85 | 2.60% | 8,15,530 | 45.11 | 81,578 | 1,229.72 | 23.72 | 1,231.80 | |
| 941.80 | 23.55 | 2.56% | 1,07,794 | 31.01 | 22,254 | 916.60 | 7.52 | 920.15 | |
| 779.00 | 18.95 | 2.49% | 1,48,041 | 9.79 | 13,860 | 768.27 | 11.21 | 761.20 | |
| 227.76 | 5.38 | 2.42% | 13,54,993 | 18.08 | 12,801 | 223.79 | 9.17 | 222.38 | |
| 199.80 | 4.70 | 2.41% | 19,90,869 | 9.18 | 39,998 | 196.81 | 2.40 | 195.90 | |
| 144.46 | 3.38 | 2.40% | 16,32,835 | 12.22 | 9,070 | 140.80 | 11.29 | 143.00 | |