OL NIFTY 500
by @prasadx5073be0
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5,730.50 | -52.50 | -0.91% | 45,895 | 43.19 | 44,279 | 5,805.20 | 18.58 | 5,668.00 | |
| 743.60 | -4.90 | -0.65% | 23,09,623 | 85.23 | 1,60,440 | 756.71 | 24.81 | 742.00 | |
| 710.00 | -3.40 | -0.48% | 6,69,100 | 23.19 | 16,143 | 711.65 | 13.30 | 705.20 | |
| 3,027.20 | -12.40 | -0.41% | 1,87,033 | 55.62 | 89,734 | 3,049.74 | 17.98 | 3,003.00 | |
| 1,076.50 | -3.10 | -0.29% | 17,546 | 20.92 | 13,828 | 1,093.42 | 7.61 | 1,070.20 | |
| 1,494.60 | -4.30 | -0.29% | 3,02,383 | 67.82 | 1,52,108 | 1,499.92 | 0.00 | 1,482.10 | |
| 1,443.20 | -3.80 | -0.26% | 24,77,936 | 23.35 | 11,427 | 1,455.06 | 25.88 | 1,434.00 | |
| 509.70 | -1.20 | -0.23% | 1,77,584 | 27.57 | 12,249 | 514.44 | 11.30 | 506.00 | |
| 1,345.20 | -1.30 | -0.10% | 1,30,161 | 22.24 | 67,785 | 1,355.08 | 8.32 | 1,325.00 | |
| 1,180.10 | 0.90 | 0.08% | 13,846 | 25.85 | 18,403 | 1,189.24 | 3.97 | 1,170.70 | |
| 1,030.80 | 2.60 | 0.25% | 22,94,364 | 73.73 | 1,00,273 | 1,024.72 | 51.80 | 1,019.00 | |
| 150.30 | 0.43 | 0.29% | 17,34,675 | 11.17 | 9,437 | 151.52 | 11.49 | 149.00 | |
| 309.20 | 1.35 | 0.44% | 2,90,503 | 53.70 | 5,684 | 312.32 | 17.52 | 307.90 | |
| 8,275.50 | 49.00 | 0.60% | 5,083 | 103.08 | 20,689 | 8,332.90 | 2.74 | 8,121.50 | |
| 3,060.00 | 20.00 | 0.66% | 22,765 | 50.24 | 23,017 | 2,993.26 | 6.94 | 3,001.00 | |
| 567.05 | 5.20 | 0.93% | 1,34,200 | 12.89 | 16,048 | 580.12 | 10.35 | 560.60 | |
| 417.95 | 4.25 | 1.03% | 1,20,24,857 | 53.06 | 3,05,512 | 416.27 | 18.15 | 411.00 | |
| 1,837.20 | 20.50 | 1.13% | 21,896 | 5.57 | 12,818 | 1,834.94 | 9.30 | 1,805.90 | |
| 884.85 | 10.35 | 1.18% | 87,063 | 33.10 | 19,355 | 872.09 | 5.73 | 865.30 | |
| 1,335.80 | 16.40 | 1.24% | 8,18,954 | 58.58 | 97,160 | 1,341.20 | 14.38 | 1,310.00 | |
| 196.39 | 2.51 | 1.29% | 8,09,070 | 20.28 | 11,038 | 196.82 | 7.00 | 193.88 | |
| 90.40 | 1.27 | 1.42% | 31,51,114 | 14.97 | 8,683 | 90.56 | 25.42 | 89.18 | |
| 1,459.60 | 21.10 | 1.47% | 4,22,420 | 76.54 | 39,212 | 1,461.02 | 16.61 | 1,426.50 | |
| 164.83 | 2.58 | 1.59% | 52,58,919 | 25.51 | 15,503 | 167.39 | 4.54 | 161.14 | |
| 529.70 | 8.55 | 1.64% | 68,389 | 8.92 | 7,098 | 534.82 | 9.52 | 518.10 | |