Open Low
by @jyotix935f51c
0
Modify
OL pivot f&o
NSE
Open Price 90.00 - 5,000.00
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | Supertrend (15 Min) | SMA (5) | Pivot Point (Standard) | Close Price (15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.80 | 12.90 | 3.01% | 54,43,978 | 12.07 | 1,16,290 | 1.98% | 30,886.50 | 26.20 | 432.25 | 432.25 | 439.00 | 56.59 | 434.71 | 430.75 | 434.18 | 440.15 | 440.02 | 440.15 | 438.91 | 428.15 | |
| 3,044.30 | 4.70 | 0.15% | 1,28,266 | 55.62 | 90,241 | -0.23% | 14,825.80 | 17.98 | 3,003.00 | 3,003.00 | 3,048.09 | 51.87 | 3,018.73 | 3,049.74 | 3,034.30 | 3,046.00 | 3,047.09 | 3,046.00 | 3,041.33 | 3,043.47 | |
| 1,346.60 | 0.10 | 0.01% | 95,792 | 22.24 | 67,856 | -4.43% | 29,652.50 | 8.32 | 1,325.00 | 1,325.00 | 1,341.52 | 54.14 | 1,350.61 | 1,355.08 | 1,336.80 | 1,345.90 | 1,344.67 | 1,345.90 | 1,338.59 | 1,346.97 | |
| 870.05 | 2.00 | 0.23% | 99,775 | 539.32 | 56,298 | -0.95% | 4,267.40 | 0.00 | 864.00 | 864.00 | 868.51 | 46.96 | 863.19 | 872.98 | 857.20 | 868.00 | 869.49 | 868.00 | 864.04 | 871.25 | |
| 3,718.40 | 23.90 | 0.65% | 10,69,116 | 65.40 | 24,926 | -1.93% | 2,828.70 | 10.71 | 3,696.00 | 3,696.00 | 3,724.01 | 29.30 | 3,681.04 | 3,720.12 | 3,652.43 | 3,715.00 | 3,720.22 | 3,715.00 | 3,708.93 | 3,688.10 | |
| 3,052.40 | 12.40 | 0.41% | 12,631 | 50.24 | 22,960 | -0.62% | 3,198.00 | 6.94 | 3,001.00 | 3,001.00 | 3,049.12 | 50.79 | 3,018.25 | 2,993.26 | 2,946.53 | 3,052.50 | 3,051.87 | 3,052.50 | 3,039.49 | 3,016.00 | |
| 4,646.30 | 52.10 | 1.13% | 16,487 | 35.61 | 22,140 | -3.25% | 3,452.40 | 10.95 | 4,590.30 | 4,590.30 | 4,632.15 | 47.55 | 4,591.92 | 4,662.52 | 4,590.33 | 4,646.40 | 4,644.58 | 4,646.40 | 4,622.72 | 4,599.73 | |
| 882.35 | 7.85 | 0.90% | 79,531 | 33.10 | 19,300 | 1.31% | 1,754.10 | 5.73 | 865.30 | 865.30 | 881.12 | 47.87 | 873.59 | 872.09 | 860.45 | 882.45 | 882.88 | 882.45 | 878.93 | 873.62 | |
| 1,184.30 | 5.10 | 0.43% | 8,688 | 25.85 | 18,468 | -3.70% | 12,219.50 | 3.97 | 1,170.70 | 1,170.70 | 1,182.79 | 37.12 | 1,172.35 | 1,189.24 | 1,174.23 | 1,184.30 | 1,183.66 | 1,184.30 | 1,178.88 | 1,182.43 | |
| 836.20 | 25.10 | 3.09% | 3,15,249 | 95.73 | 17,197 | -0.64% | 921.70 | 12.14 | 811.10 | 811.10 | 829.09 | 50.52 | 825.39 | 822.21 | 813.15 | 836.10 | 833.90 | 836.10 | 831.55 | 813.70 | |
| 1,068.60 | 28.00 | 2.69% | 54,909 | 34.93 | 17,021 | -0.97% | 7,291.30 | 16.57 | 1,031.10 | 1,031.10 | 1,054.52 | 41.11 | 1,049.48 | 1,061.56 | 1,045.00 | 1,069.00 | 1,063.41 | 1,069.00 | 1,058.92 | 1,042.10 | |
| 166.19 | 3.94 | 2.43% | 43,53,877 | 25.51 | 15,630 | -6.25% | 11,131.00 | 4.54 | 161.14 | 161.14 | 165.29 | 43.90 | 162.71 | 167.39 | 162.60 | 166.16 | 166.49 | 166.16 | 164.07 | 163.04 | |
| 2,514.80 | 62.20 | 2.54% | 26,964 | 66.10 | 15,262 | -4.80% | 1,935.20 | 8.50 | 2,450.00 | 2,450.00 | 2,511.17 | 36.69 | 2,484.82 | 2,515.80 | 2,470.63 | 2,516.10 | 2,517.36 | 2,516.10 | 2,506.30 | 2,460.77 | |
| 1,729.70 | 46.40 | 2.76% | 1,59,395 | 61.51 | 14,161 | -1.62% | 1,023.80 | 16.85 | 1,683.30 | 1,683.30 | 1,725.08 | 46.74 | 1,702.36 | 1,709.02 | 1,677.33 | 1,729.00 | 1,727.25 | 1,729.00 | 1,715.97 | 1,680.00 | |
| 1,839.30 | 22.60 | 1.24% | 18,116 | 5.57 | 12,833 | -1.99% | 18,567.10 | 9.30 | 1,805.90 | 1,805.90 | 1,842.27 | 42.32 | 1,823.53 | 1,834.94 | 1,798.77 | 1,843.20 | 1,844.07 | 1,843.20 | 1,839.32 | 1,823.90 | |
| 770.00 | 8.15 | 1.07% | 49,729 | 17.54 | 11,776 | -1.52% | 5,516.30 | 9.42 | 760.00 | 760.00 | 766.93 | 47.80 | 763.37 | 769.49 | 757.43 | 769.45 | 768.87 | 769.45 | 766.56 | 760.93 | |
| 1,447.10 | 0.10 | 0.01% | 23,91,269 | 23.35 | 11,458 | -1.04% | 2,020.70 | 25.88 | 1,434.00 | 1,434.00 | 1,447.43 | 38.88 | 1,436.22 | 1,455.06 | 1,442.40 | 1,447.00 | 1,446.40 | 1,447.00 | 1,440.84 | 1,447.33 | |
| 233.80 | 7.15 | 3.15% | 6,58,003 | 24.14 | 11,237 | -3.60% | 2,323.50 | 3.46 | 227.00 | 227.00 | 231.82 | 38.74 | 229.19 | 233.91 | 229.92 | 233.48 | 233.36 | 233.48 | 231.53 | 228.23 | |
| 196.73 | 2.85 | 1.47% | 6,65,934 | 20.28 | 11,057 | -4.22% | 3,247.80 | 7.00 | 193.88 | 193.88 | 196.46 | 41.59 | 194.95 | 196.82 | 192.53 | 196.62 | 196.89 | 196.62 | 196.49 | 194.40 | |
| 106.36 | 1.91 | 1.83% | 15,85,641 | 16.71 | 10,067 | -6.99% | 9,518.70 | 19.55 | 104.45 | 104.45 | 106.35 | 39.97 | 105.25 | 107.52 | 105.07 | 106.30 | 106.43 | 106.30 | 106.08 | 104.85 | |
| 150.54 | 0.67 | 0.45% | 14,86,730 | 11.17 | 9,452 | -4.90% | 22,354.90 | 11.49 | 149.00 | 149.00 | 150.34 | 32.08 | 148.41 | 151.52 | 147.98 | 150.50 | 150.50 | 150.50 | 149.64 | 150.02 | |
| 216.58 | 2.25 | 1.05% | 46,904 | 28.74 | 8,932 | -1.94% | 3,174.00 | 2.96 | 213.00 | 213.00 | 216.08 | 35.43 | 215.03 | 218.09 | 215.07 | 216.50 | 216.54 | 216.50 | 215.82 | 214.08 | |
| 483.75 | 9.35 | 1.97% | 64,607 | 10.96 | 7,108 | -0.67% | 8,393.40 | 12.13 | 473.25 | 473.25 | 481.06 | 34.49 | 479.05 | 479.47 | 474.53 | 483.15 | 482.67 | 483.15 | 481.18 | 475.47 | |
| 529.85 | 8.70 | 1.67% | 57,337 | 8.92 | 7,100 | -4.79% | 5,465.90 | 9.52 | 518.10 | 518.10 | 529.02 | 28.89 | 524.11 | 534.82 | 523.75 | 529.85 | 530.20 | 529.85 | 528.85 | 523.43 | |
| 257.35 | 27.08 | 11.76% | 1,21,31,352 | -18.68 | 6,103 | 6.28% | 2,093.10 | 17.18 | 231.10 | 231.10 | 254.80 | 36.46 | 248.50 | 234.13 | 230.26 | 257.99 | 257.11 | 257.99 | 253.15 | 231.44 | |