Open Low
by @jyotix935f51c
0
Modify
OL pivot f&o
NSE
Open Price 90.00 - 5,000.00
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | Supertrend (15 Min) | SMA (5) | Pivot Point (Standard) | Close Price (15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | -2.22% | - | - | 3,285.00 | 3,285.00 | 3,336.41 | 24.73 | 3,322.56 | 3,339.34 | 3,308.60 | 3,339.20 | 3,340.21 | 3,339.20 | 3,334.08 | 3,308.60 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 5.68% | - | - | 667.00 | 667.00 | 715.22 | 48.75 | 694.80 | 686.01 | 671.23 | 722.00 | 719.91 | 722.00 | 706.42 | 671.23 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 342.00 | 342.00 | 362.76 | 66.51 | 357.60 | 341.97 | 340.43 | 363.00 | 364.17 | 363.00 | 361.71 | 340.43 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 0.90% | - | - | 400.25 | 400.25 | 406.30 | 48.20 | 402.85 | 409.92 | 406.12 | 408.00 | 407.64 | 408.00 | 405.25 | 406.12 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,859.60 | 3,859.60 | 3,955.31 | 55.08 | 3,922.69 | 3,889.10 | 3,856.20 | 3,962.00 | 3,958.13 | 3,962.00 | 3,941.50 | 3,856.20 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | -0.66% | - | - | 3,370.00 | 3,370.00 | 3,401.21 | 37.28 | 3,381.96 | 3,388.56 | 3,381.17 | 3,409.00 | 3,406.21 | 3,409.00 | 3,395.50 | 3,381.17 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | -5.68% | - | - | 216.50 | 216.50 | 219.32 | 21.47 | 217.03 | 223.28 | 218.63 | 220.50 | 219.51 | 220.50 | 218.02 | 218.63 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | - | - | 1,404.60 | 1,404.60 | 1,441.21 | 45.46 | 1,428.68 | 1,430.26 | 1,412.33 | 1,443.80 | 1,441.99 | 1,443.80 | 1,437.33 | 1,412.33 | |
| 252.60 | 2.50 | 1.00% | 43,727 | - | - | -0.84% | - | - | 247.85 | 247.85 | 252.39 | 44.52 | 250.19 | 252.21 | 250.82 | 252.90 | 252.58 | 252.90 | 251.58 | 250.82 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | - | - | -2.38% | - | - | 1,681.60 | 1,681.60 | 1,700.78 | 66.56 | 1,707.04 | 1,721.58 | 1,689.83 | 1,702.00 | 1,702.15 | 1,702.00 | 1,693.75 | 1,689.83 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 3.86% | - | - | 2,582.00 | 2,582.00 | 2,615.04 | 65.66 | 2,592.78 | 2,589.44 | 2,593.83 | 2,620.00 | 2,621.60 | 2,620.00 | 2,604.62 | 2,593.83 | |