Open Low
by @jyotix935f51c
0
Modify
OL pivot f&o
NSE
Open Price 90.00 - 5,000.00
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | Supertrend (15 Min) | SMA (5) | Pivot Point (Standard) | Close Price (15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.15 | 12.25 | 2.86% | 60,16,264 | 12.07 | 1,16,119 | 1.83% | 30,886.50 | 26.20 | 432.25 | 432.25 | 439.78 | 56.59 | 435.64 | 430.75 | 434.18 | 440.45 | 440.47 | 439.75 | 438.91 | 428.15 | |
| 1,349.60 | 3.10 | 0.23% | 1,11,550 | 22.24 | 68,007 | -4.22% | 29,652.50 | 8.32 | 1,325.00 | 1,325.00 | 1,344.86 | 54.14 | 1,350.61 | 1,355.08 | 1,336.80 | 1,348.80 | 1,347.61 | 1,348.20 | 1,344.45 | 1,346.97 | |
| 3,051.00 | 11.00 | 0.36% | 16,109 | 50.24 | 22,949 | -0.66% | 3,198.00 | 6.94 | 3,001.00 | 3,001.00 | 3,051.03 | 50.79 | 3,023.86 | 2,993.26 | 2,946.53 | 3,053.30 | 3,051.89 | 3,051.00 | 3,041.54 | 3,016.00 | |
| 883.00 | 8.50 | 0.97% | 81,784 | 33.10 | 19,315 | 1.38% | 1,754.10 | 5.73 | 865.30 | 865.30 | 881.55 | 47.87 | 873.84 | 872.09 | 860.45 | 881.90 | 882.52 | 883.00 | 879.48 | 873.62 | |
| 1,182.40 | 3.20 | 0.27% | 9,874 | 25.85 | 18,439 | -3.85% | 12,219.50 | 3.97 | 1,170.70 | 1,170.70 | 1,182.43 | 37.12 | 1,172.35 | 1,189.24 | 1,174.23 | 1,181.00 | 1,182.41 | 1,182.40 | 1,178.92 | 1,182.43 | |
| 1,066.30 | 25.70 | 2.47% | 62,246 | 34.93 | 16,984 | -1.19% | 7,291.30 | 16.57 | 1,031.10 | 1,031.10 | 1,060.43 | 41.11 | 1,052.95 | 1,061.56 | 1,045.00 | 1,067.00 | 1,066.66 | 1,066.10 | 1,061.97 | 1,042.10 | |
| 164.94 | 2.69 | 1.66% | 48,62,963 | 25.51 | 15,513 | -6.95% | 11,131.00 | 4.54 | 161.14 | 161.14 | 165.31 | 43.90 | 162.71 | 167.39 | 162.60 | 165.00 | 165.43 | 164.79 | 164.07 | 163.04 | |
| 2,515.40 | 62.80 | 2.56% | 29,277 | 66.10 | 15,265 | -4.78% | 1,935.20 | 8.50 | 2,450.00 | 2,450.00 | 2,512.70 | 36.69 | 2,488.52 | 2,515.80 | 2,470.63 | 2,513.90 | 2,515.57 | 2,515.50 | 2,506.30 | 2,460.77 | |
| 1,726.60 | 43.30 | 2.57% | 1,70,905 | 61.51 | 14,136 | -1.79% | 1,023.80 | 16.85 | 1,683.30 | 1,683.30 | 1,726.16 | 46.74 | 1,705.65 | 1,709.02 | 1,677.33 | 1,724.60 | 1,727.26 | 1,726.20 | 1,719.40 | 1,680.00 | |
| 773.30 | 11.45 | 1.50% | 65,084 | 17.54 | 11,827 | -1.10% | 5,516.30 | 9.42 | 760.00 | 760.00 | 768.59 | 47.80 | 764.27 | 769.49 | 757.43 | 772.65 | 770.74 | 772.55 | 768.70 | 760.93 | |
| 233.36 | 6.71 | 2.96% | 7,63,607 | 24.14 | 11,215 | -3.78% | 2,323.50 | 3.46 | 227.00 | 227.00 | 232.69 | 38.74 | 229.91 | 233.91 | 229.92 | 233.63 | 233.50 | 233.14 | 232.16 | 228.23 | |
| 150.49 | 0.62 | 0.41% | 15,99,859 | 11.17 | 9,448 | -4.93% | 22,354.90 | 11.49 | 149.00 | 149.00 | 150.43 | 32.08 | 148.73 | 151.52 | 147.98 | 150.55 | 150.47 | 150.41 | 149.81 | 150.02 | |
| 216.37 | 2.04 | 0.95% | 9,55,416 | 28.74 | 8,924 | -2.03% | 3,174.00 | 2.96 | 213.00 | 213.00 | 216.25 | 35.43 | 215.15 | 218.09 | 215.07 | 216.19 | 216.38 | 216.45 | 215.82 | 214.08 | |
| 530.00 | 8.85 | 1.70% | 62,017 | 8.92 | 7,102 | -4.76% | 5,465.90 | 9.52 | 518.10 | 518.10 | 529.60 | 28.89 | 524.94 | 534.82 | 523.75 | 530.70 | 530.19 | 529.90 | 528.85 | 523.43 | |
| 483.25 | 8.85 | 1.87% | 75,379 | 10.96 | 7,101 | -0.77% | 8,393.40 | 12.13 | 473.25 | 473.25 | 482.12 | 34.49 | 479.89 | 479.47 | 474.53 | 483.00 | 483.24 | 483.30 | 481.87 | 475.47 | |
| 259.00 | 28.73 | 12.48% | 1,34,96,229 | -18.68 | 6,142 | 6.96% | 2,093.10 | 17.18 | 231.10 | 231.10 | 256.21 | 36.46 | 249.69 | 234.13 | 230.26 | 258.25 | 258.01 | 258.50 | 254.63 | 231.44 | |
| 330.30 | 0.25 | 0.08% | 2,37,973 | 27.62 | 5,115 | -1.15% | 3,581.00 | 0.55 | 326.35 | 326.35 | 329.07 | 47.08 | 330.77 | 336.43 | 329.67 | 330.30 | 329.85 | 330.30 | 328.89 | 329.70 | |
| 280.15 | 4.15 | 1.50% | 2,24,528 | 19.17 | 4,880 | 2.32% | 3,493.00 | 2.48 | 273.05 | 273.05 | 278.81 | 75.30 | 276.16 | 273.71 | 271.78 | 279.65 | 279.69 | 279.95 | 277.94 | 274.77 | |
| 160.82 | 2.28 | 1.44% | 4,11,663 | 4.61 | 4,760 | -3.16% | 16,277.20 | 28.92 | 158.00 | 158.00 | 160.80 | 45.17 | 159.57 | 160.45 | 158.11 | 160.77 | 160.85 | 160.80 | 160.44 | 158.86 | |
| 487.00 | 11.40 | 2.40% | 1,17,283 | 8.05 | 3,428 | -6.29% | 387.50 | 4.06 | 477.60 | 477.60 | 486.81 | 40.09 | 479.62 | 490.72 | 480.82 | 486.30 | 487.14 | 487.00 | 485.15 | 478.78 | |
| 701.00 | 4.15 | 0.60% | 23,513 | 11.65 | 3,060 | -5.23% | 2,037.20 | 1.78 | 686.50 | 686.50 | 703.79 | 34.25 | 692.46 | 709.28 | 689.18 | 702.40 | 702.76 | 701.00 | 700.35 | 696.88 | |
| 246.45 | 4.90 | 2.03% | 54,021 | 115.10 | 2,725 | -3.28% | 2,537.70 | 3.54 | 241.55 | 241.55 | 245.92 | 32.31 | 243.69 | 245.82 | 242.20 | 246.40 | 246.36 | 246.10 | 245.34 | 242.37 | |
| 842.45 | 26.55 | 3.25% | 43,446 | 36.56 | 2,645 | -0.09% | 6,980.60 | 9.31 | 810.10 | 810.10 | 837.88 | 41.79 | 830.17 | 829.14 | 822.07 | 842.95 | 841.12 | 842.55 | 837.45 | 817.22 | |