Open Low
by @jyotix935f51c
0
Modify
OL pivot f&o
NSE
Open Price 90.00 - 5,000.00
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | Supertrend (15 Min) | SMA (5) | Pivot Point (Standard) | Close Price (15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.81 | 1,12,674 | 1.11% | 78,332.70 | 6.16 | 828.00 | 828.00 | 835.01 | 51.75 | 828.83 | 831.39 | 825.83 | 834.10 | 835.75 | 834.10 | 833.33 | 825.83 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.26 | 66,456 | 0.53% | 6,304.30 | 15.11 | 1,806.00 | 1,806.00 | 1,825.56 | 50.33 | 1,813.53 | 1,828.14 | 1,820.57 | 1,825.00 | 1,827.11 | 1,825.00 | 1,822.14 | 1,820.57 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 73.81 | 34,432 | 1.20% | 1,253.10 | 6.37 | 2,046.00 | 2,046.00 | 2,073.95 | 60.85 | 2,055.65 | 2,047.60 | 2,044.90 | 2,075.00 | 2,074.28 | 2,075.00 | 2,067.85 | 2,044.90 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 117.65 | 28,627 | 1.49% | 4,804.00 | 19.71 | 557.05 | 557.05 | 556.79 | 52.45 | 556.21 | 538.60 | 520.88 | 557.05 | 557.05 | 557.05 | 557.05 | 520.88 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 30.01 | 22,068 | 3.69% | 2,707.60 | 1.65 | 4,780.00 | 4,780.00 | 4,823.48 | 66.14 | 4,805.62 | 4,756.72 | 4,780.57 | 4,826.80 | 4,824.82 | 4,826.80 | 4,818.30 | 4,780.57 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 31.01 | 21,698 | 0.34% | 9,070.20 | 7.52 | 910.95 | 910.95 | 917.82 | 50.20 | 910.98 | 916.60 | 914.97 | 920.00 | 918.54 | 920.00 | 914.67 | 914.97 | |
| 1,539.00 | 18.00 | 1.18% | 90,064 | 54.42 | 11,834 | -0.10% | 1,851.52 | 1.92 | 1,501.00 | 1,501.00 | 1,536.89 | 36.98 | 1,551.29 | 1,551.20 | 1,518.93 | 1,533.70 | 1,538.41 | 1,533.70 | 1,530.62 | 1,518.93 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 47.39 | 8,777 | 2.94% | 947.27 | 3.36 | 1,085.10 | 1,085.10 | 1,132.92 | 47.91 | 1,131.59 | 1,103.98 | 1,080.00 | 1,133.30 | 1,133.30 | 1,133.30 | 1,133.30 | 1,080.00 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 56.42 | 7,419 | 0.35% | 1,182.03 | 2.56 | 389.10 | 389.10 | 396.14 | 42.71 | 393.43 | 394.24 | 391.25 | 395.20 | 395.86 | 395.20 | 394.63 | 391.25 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.98 | 5,301 | 6.13% | 1,405.02 | 5.73 | 1,070.00 | 1,070.00 | 1,114.10 | 62.14 | 1,101.39 | 1,087.10 | 1,085.27 | 1,114.90 | 1,112.77 | 1,114.90 | 1,110.09 | 1,085.27 | |