Open Low

Open Low

OL pivot f&o

NSE

Open Price
90.00 - 5,000.00

Index
9

Volume
1,000 - 48,59,24,287

Supertrend (5 Min)
Close Price (5 Min)

Pivot Point (Standard)
Close Price (5 Min)

Open Price
Low Price

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Low Price
EMA (10, 15 Min)
RSI (14)
Supertrend (15 Min)
SMA (5)
Pivot Point (Standard)
Close Price (15 Min)
EMA (10, 5 Min)
Close Price (5 Min)
Supertrend (5 Min)
Pivot Point (5 Min, Standard)
2,755.30 71.30 2.66% 12,38,729 49.92 1,11,143 1.45% 12,553.10 2.58 2,686.00 2,686.00 2,744.72 43.65 2,728.82 2,676.80 2,710.00 2,759.90 2,751.88 2,759.90 2,741.45 2,683.03
2,765.70 47.70 1.75% 4,90,030 90.95 70,815 -1.84% 4,354.90 14.49 2,719.10 2,719.10 2,763.31 50.27 2,732.49 2,727.30 2,743.23 2,759.00 2,763.80 2,759.00 2,749.98 2,724.90
820.90 13.75 1.70% 6,56,187 38.04 52,131 0.58% 2,520.70 7.60 810.05 810.05 819.15 48.02 814.99 805.39 816.07 820.00 820.28 820.00 816.81 803.38
5,058.00 66.30 1.33% 40,759 50.17 36,989 -0.03% 3,349.40 8.07 4,991.70 4,991.70 5,053.47 37.84 5,017.32 4,992.76 5,024.37 5,070.60 5,058.61 5,070.60 5,040.88 4,976.97
450.45 19.55 4.54% 19,00,526 173.32 35,060 1.69% 4,222.80 10.76 430.40 430.40 446.01 44.78 441.42 431.01 438.10 449.60 449.01 449.60 445.96 430.83
573.25 7.10 1.25% 1,84,162 50.69 28,614 -2.93% 3,268.60 3.65 566.15 566.15 571.95 43.80 567.60 570.41 569.53 573.00 573.03 573.00 570.20 568.33
3,062.20 28.90 0.95% 65,941 25.86 28,577 -0.43% 4,619.10 16.99 3,033.30 3,033.30 3,061.63 38.59 3,039.31 3,042.54 3,052.83 3,054.00 3,061.68 3,054.00 3,052.91 3,034.90
2,412.90 59.90 2.55% 7,08,758 48.12 27,640 -3.54% 5,410.50 5.33 2,360.20 2,360.20 2,411.90 38.08 2,385.79 2,377.60 2,383.67 2,428.00 2,411.85 2,428.00 2,398.04 2,372.40
149.22 2.47 1.68% 63,24,855 49.58 25,789 3.12% 3,701.50 13.77 147.49 147.49 149.36 50.38 148.16 146.18 148.45 149.75 149.31 149.75 148.77 147.26
1,559.90 66.20 4.43% 5,64,878 - 25,346 4.83% 3,074.00 7.29 1,501.10 1,501.10 1,551.76 48.12 1,528.50 1,480.54 1,524.83 1,564.30 1,560.07 1,564.30 1,540.17 1,496.57
3,891.10 38.50 1.00% 1,56,572 40.49 19,238 2.30% 1,475.10 52.00 3,861.00 3,861.00 3,891.71 50.24 3,868.69 3,829.52 3,874.20 3,890.40 3,892.15 3,890.40 3,884.25 3,861.37
532.85 14.20 2.74% 11,68,470 38.67 18,291 -2.05% 2,100.30 10.61 520.50 520.50 531.73 39.44 527.19 526.95 526.12 535.00 532.54 535.00 529.80 522.25
731.20 10.00 1.39% 1,38,755 43.48 17,764 -1.35% 1,437.20 9.89 725.00 725.00 731.70 36.33 726.36 725.22 729.40 732.50 731.96 732.50 729.12 726.17
1,670.20 87.90 5.56% 1,23,535 46.56 17,473 -1.69% 1,244.50 9.11 1,605.00 1,605.00 1,657.20 32.08 1,640.12 1,620.36 1,622.43 1,665.00 1,664.30 1,665.00 1,650.38 1,594.70
447.10 8.55 1.95% 7,11,156 30.29 16,444 2.96% 13,022.80 15.80 440.00 440.00 446.48 61.23 443.51 438.83 443.25 447.00 447.00 447.00 445.42 438.18
243.14 3.73 1.56% 16,94,147 21.63 16,272 -1.95% 5,471.70 6.51 239.48 239.48 243.06 65.81 241.44 241.02 241.29 243.15 243.05 243.15 242.53 238.78
515.90 19.50 3.93% 15,53,592 57.53 15,486 1.84% 2,051.10 10.94 499.00 499.00 516.94 46.68 509.43 498.74 506.20 515.50 516.89 515.50 515.16 495.47
454.60 8.55 1.92% 9,12,455 22.02 14,250 -1.37% 4,937.87 9.36 447.10 447.10 452.45 47.45 444.59 448.75 451.67 457.95 452.24 457.95 447.70 448.70
1,015.65 55.85 5.82% 11,11,187 37.86 14,113 6.57% 2,577.00 27.83 954.00 954.00 1,010.84 47.00 997.72 931.06 977.93 1,018.00 1,014.43 1,018.00 1,006.97 947.10
600.80 40.90 7.30% 55,50,329 27.95 13,482 6.75% 2,287.00 9.62 561.00 561.00 603.39 47.34 591.45 559.24 578.50 600.90 603.17 600.90 600.84 562.18
1,884.40 22.80 1.22% 26,238 11.63 13,148 2.66% 18,567.10 9.33 1,851.00 1,851.00 1,879.46 51.22 1,862.95 1,863.70 1,872.20 1,889.00 1,882.10 1,889.00 1,872.80 1,863.87
442.95 33.25 8.12% 32,76,595 13.91 12,811 6.39% 10,120.80 6.02 417.95 417.95 437.31 44.18 427.91 409.45 425.55 440.50 438.80 440.50 435.43 410.20
3,893.80 40.60 1.05% 8,164 45.86 12,292 0.99% 1,374.60 1.45 3,825.00 3,825.00 3,882.42 54.81 3,853.73 3,842.36 3,871.23 3,900.00 3,889.00 3,900.00 3,872.54 3,840.30
917.50 22.25 2.49% 2,14,011 38.29 12,251 -1.68% 3,114.20 10.65 893.75 893.75 915.16 51.58 905.14 907.07 904.80 914.90 915.59 914.90 910.42 899.15
2,917.10 99.20 3.52% 37,653 57.38 12,079 4.88% 1,133.50 17.48 2,818.10 2,818.10 2,916.69 52.64 2,880.76 2,785.48 2,864.37 2,921.80 2,917.17 2,921.80 2,899.93 2,813.63