Open Low
by @jyotix935f51c
0
Modify
OL pivot f&o
NSE
Open Price 90.00 - 5,000.00
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | Supertrend (15 Min) | SMA (5) | Pivot Point (Standard) | Close Price (15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 788.15 | 788.15 | 805.15 | 51.02 | 798.29 | 794.66 | 785.37 | 806.00 | 805.32 | 806.00 | 802.53 | 785.37 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 4.29% | 12,744.20 | 10.24 | 2,417.00 | 2,417.00 | 2,459.20 | 70.95 | 2,440.60 | 2,429.66 | 2,405.20 | 2,460.00 | 2,463.21 | 2,460.00 | 2,456.68 | 2,405.20 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 6.68% | 1,930.30 | 1.28 | 810.90 | 810.90 | 820.30 | 76.32 | 814.97 | 799.57 | 809.73 | 820.00 | 820.45 | 820.00 | 819.05 | 809.73 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | -1.76% | 10,823.10 | 11.13 | 2,120.00 | 2,120.00 | 2,183.79 | 48.09 | 2,158.05 | 2,170.24 | 2,106.87 | 2,192.80 | 2,190.78 | 2,192.80 | 2,171.10 | 2,106.87 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1.25% | 9,032.40 | 10.63 | 1,510.00 | 1,510.00 | 1,570.99 | 62.62 | 1,550.78 | 1,537.38 | 1,513.07 | 1,590.80 | 1,578.41 | 1,590.80 | 1,561.39 | 1,513.07 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | -1.15% | 18,552.20 | 3.09 | 870.45 | 870.45 | 880.33 | 55.54 | 871.47 | 873.37 | 864.10 | 879.00 | 881.55 | 879.00 | 875.23 | 864.10 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | -0.30% | 18,570.00 | 11.61 | 179.70 | 179.70 | 183.72 | 58.62 | 181.81 | 182.22 | 180.47 | 185.50 | 184.35 | 185.50 | 183.37 | 180.47 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | -3.16% | 3,247.80 | 9.66 | 241.60 | 241.60 | 253.95 | 60.03 | 249.59 | 247.29 | 242.00 | 255.40 | 254.01 | 255.40 | 252.31 | 242.00 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 6.17% | 789.10 | 16.74 | 2,736.00 | 2,736.00 | 2,795.36 | 77.33 | 2,758.49 | 2,722.08 | 2,720.10 | 2,788.00 | 2,795.49 | 2,788.00 | 2,783.97 | 2,720.10 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | -8.52% | 8,245.70 | 24.14 | 1,047.00 | 1,047.00 | 1,068.24 | 43.75 | 1,057.62 | 1,091.60 | 1,045.30 | 1,067.00 | 1,068.16 | 1,067.00 | 1,063.99 | 1,045.30 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 2.38% | 6,857.80 | 3.43 | 105.49 | 105.49 | 113.02 | 60.30 | 109.85 | 107.64 | 105.02 | 113.68 | 113.24 | 113.68 | 111.64 | 105.02 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | -4.60% | 5,462.30 | 10.88 | 174.00 | 174.00 | 178.98 | 46.40 | 176.41 | 180.17 | 174.69 | 179.45 | 179.32 | 179.45 | 178.11 | 174.69 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 4.33% | 8,393.40 | 12.05 | 499.00 | 499.00 | 518.62 | 67.17 | 509.57 | 492.24 | 485.70 | 519.75 | 519.54 | 519.75 | 514.77 | 485.70 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 3.91% | 2,518.00 | 1.37 | 258.00 | 258.00 | 266.04 | 63.05 | 260.82 | 258.74 | 255.97 | 266.90 | 266.07 | 266.90 | 263.83 | 255.97 | |