Open Low
OL pivot f&o
NSE
Open Price 90.00 - 5,000.00
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Open Price Low Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | Supertrend (15 Min) | SMA (5) | Pivot Point (Standard) | Close Price (15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,755.30 | 71.30 | 2.66% | 12,38,729 | 49.92 | 1,11,143 | 1.45% | 12,553.10 | 2.58 | 2,686.00 | 2,686.00 | 2,744.72 | 43.65 | 2,728.82 | 2,676.80 | 2,710.00 | 2,759.90 | 2,751.88 | 2,759.90 | 2,741.45 | 2,683.03 | |
2,765.70 | 47.70 | 1.75% | 4,90,030 | 90.95 | 70,815 | -1.84% | 4,354.90 | 14.49 | 2,719.10 | 2,719.10 | 2,763.31 | 50.27 | 2,732.49 | 2,727.30 | 2,743.23 | 2,759.00 | 2,763.80 | 2,759.00 | 2,749.98 | 2,724.90 | |
820.90 | 13.75 | 1.70% | 6,56,187 | 38.04 | 52,131 | 0.58% | 2,520.70 | 7.60 | 810.05 | 810.05 | 819.15 | 48.02 | 814.99 | 805.39 | 816.07 | 820.00 | 820.28 | 820.00 | 816.81 | 803.38 | |
5,058.00 | 66.30 | 1.33% | 40,759 | 50.17 | 36,989 | -0.03% | 3,349.40 | 8.07 | 4,991.70 | 4,991.70 | 5,053.47 | 37.84 | 5,017.32 | 4,992.76 | 5,024.37 | 5,070.60 | 5,058.61 | 5,070.60 | 5,040.88 | 4,976.97 | |
450.45 | 19.55 | 4.54% | 19,00,526 | 173.32 | 35,060 | 1.69% | 4,222.80 | 10.76 | 430.40 | 430.40 | 446.01 | 44.78 | 441.42 | 431.01 | 438.10 | 449.60 | 449.01 | 449.60 | 445.96 | 430.83 | |
573.25 | 7.10 | 1.25% | 1,84,162 | 50.69 | 28,614 | -2.93% | 3,268.60 | 3.65 | 566.15 | 566.15 | 571.95 | 43.80 | 567.60 | 570.41 | 569.53 | 573.00 | 573.03 | 573.00 | 570.20 | 568.33 | |
3,062.20 | 28.90 | 0.95% | 65,941 | 25.86 | 28,577 | -0.43% | 4,619.10 | 16.99 | 3,033.30 | 3,033.30 | 3,061.63 | 38.59 | 3,039.31 | 3,042.54 | 3,052.83 | 3,054.00 | 3,061.68 | 3,054.00 | 3,052.91 | 3,034.90 | |
2,412.90 | 59.90 | 2.55% | 7,08,758 | 48.12 | 27,640 | -3.54% | 5,410.50 | 5.33 | 2,360.20 | 2,360.20 | 2,411.90 | 38.08 | 2,385.79 | 2,377.60 | 2,383.67 | 2,428.00 | 2,411.85 | 2,428.00 | 2,398.04 | 2,372.40 | |
149.22 | 2.47 | 1.68% | 63,24,855 | 49.58 | 25,789 | 3.12% | 3,701.50 | 13.77 | 147.49 | 147.49 | 149.36 | 50.38 | 148.16 | 146.18 | 148.45 | 149.75 | 149.31 | 149.75 | 148.77 | 147.26 | |
1,559.90 | 66.20 | 4.43% | 5,64,878 | - | 25,346 | 4.83% | 3,074.00 | 7.29 | 1,501.10 | 1,501.10 | 1,551.76 | 48.12 | 1,528.50 | 1,480.54 | 1,524.83 | 1,564.30 | 1,560.07 | 1,564.30 | 1,540.17 | 1,496.57 | |
3,891.10 | 38.50 | 1.00% | 1,56,572 | 40.49 | 19,238 | 2.30% | 1,475.10 | 52.00 | 3,861.00 | 3,861.00 | 3,891.71 | 50.24 | 3,868.69 | 3,829.52 | 3,874.20 | 3,890.40 | 3,892.15 | 3,890.40 | 3,884.25 | 3,861.37 | |
532.85 | 14.20 | 2.74% | 11,68,470 | 38.67 | 18,291 | -2.05% | 2,100.30 | 10.61 | 520.50 | 520.50 | 531.73 | 39.44 | 527.19 | 526.95 | 526.12 | 535.00 | 532.54 | 535.00 | 529.80 | 522.25 | |
731.20 | 10.00 | 1.39% | 1,38,755 | 43.48 | 17,764 | -1.35% | 1,437.20 | 9.89 | 725.00 | 725.00 | 731.70 | 36.33 | 726.36 | 725.22 | 729.40 | 732.50 | 731.96 | 732.50 | 729.12 | 726.17 | |
1,670.20 | 87.90 | 5.56% | 1,23,535 | 46.56 | 17,473 | -1.69% | 1,244.50 | 9.11 | 1,605.00 | 1,605.00 | 1,657.20 | 32.08 | 1,640.12 | 1,620.36 | 1,622.43 | 1,665.00 | 1,664.30 | 1,665.00 | 1,650.38 | 1,594.70 | |
447.10 | 8.55 | 1.95% | 7,11,156 | 30.29 | 16,444 | 2.96% | 13,022.80 | 15.80 | 440.00 | 440.00 | 446.48 | 61.23 | 443.51 | 438.83 | 443.25 | 447.00 | 447.00 | 447.00 | 445.42 | 438.18 | |
243.14 | 3.73 | 1.56% | 16,94,147 | 21.63 | 16,272 | -1.95% | 5,471.70 | 6.51 | 239.48 | 239.48 | 243.06 | 65.81 | 241.44 | 241.02 | 241.29 | 243.15 | 243.05 | 243.15 | 242.53 | 238.78 | |
515.90 | 19.50 | 3.93% | 15,53,592 | 57.53 | 15,486 | 1.84% | 2,051.10 | 10.94 | 499.00 | 499.00 | 516.94 | 46.68 | 509.43 | 498.74 | 506.20 | 515.50 | 516.89 | 515.50 | 515.16 | 495.47 | |
454.60 | 8.55 | 1.92% | 9,12,455 | 22.02 | 14,250 | -1.37% | 4,937.87 | 9.36 | 447.10 | 447.10 | 452.45 | 47.45 | 444.59 | 448.75 | 451.67 | 457.95 | 452.24 | 457.95 | 447.70 | 448.70 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 6.57% | 2,577.00 | 27.83 | 954.00 | 954.00 | 1,010.84 | 47.00 | 997.72 | 931.06 | 977.93 | 1,018.00 | 1,014.43 | 1,018.00 | 1,006.97 | 947.10 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 6.75% | 2,287.00 | 9.62 | 561.00 | 561.00 | 603.39 | 47.34 | 591.45 | 559.24 | 578.50 | 600.90 | 603.17 | 600.90 | 600.84 | 562.18 | |
1,884.40 | 22.80 | 1.22% | 26,238 | 11.63 | 13,148 | 2.66% | 18,567.10 | 9.33 | 1,851.00 | 1,851.00 | 1,879.46 | 51.22 | 1,862.95 | 1,863.70 | 1,872.20 | 1,889.00 | 1,882.10 | 1,889.00 | 1,872.80 | 1,863.87 | |
442.95 | 33.25 | 8.12% | 32,76,595 | 13.91 | 12,811 | 6.39% | 10,120.80 | 6.02 | 417.95 | 417.95 | 437.31 | 44.18 | 427.91 | 409.45 | 425.55 | 440.50 | 438.80 | 440.50 | 435.43 | 410.20 | |
3,893.80 | 40.60 | 1.05% | 8,164 | 45.86 | 12,292 | 0.99% | 1,374.60 | 1.45 | 3,825.00 | 3,825.00 | 3,882.42 | 54.81 | 3,853.73 | 3,842.36 | 3,871.23 | 3,900.00 | 3,889.00 | 3,900.00 | 3,872.54 | 3,840.30 | |
917.50 | 22.25 | 2.49% | 2,14,011 | 38.29 | 12,251 | -1.68% | 3,114.20 | 10.65 | 893.75 | 893.75 | 915.16 | 51.58 | 905.14 | 907.07 | 904.80 | 914.90 | 915.59 | 914.90 | 910.42 | 899.15 | |
2,917.10 | 99.20 | 3.52% | 37,653 | 57.38 | 12,079 | 4.88% | 1,133.50 | 17.48 | 2,818.10 | 2,818.10 | 2,916.69 | 52.64 | 2,880.76 | 2,785.48 | 2,864.37 | 2,921.80 | 2,917.17 | 2,921.80 | 2,899.93 | 2,813.63 | |