Open Low
by @jyotix935f51c
0
Modify
OL pivot f&o
NSE
Open Price 90.00 - 5,000.00
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | RSI (14) | Supertrend (15 Min) | SMA (5) | Pivot Point (Standard) | Close Price (15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 88,667.50 | 3.41 | 147.00 | 147.00 | 153.58 | 47.08 | 151.76 | 148.72 | 146.64 | 154.00 | 154.01 | 154.00 | 152.93 | 146.64 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.06% | 13,150.70 | 8.34 | 141.92 | 141.92 | 147.80 | 66.67 | 146.11 | 143.32 | 141.59 | 148.97 | 148.60 | 148.97 | 147.24 | 141.59 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 4.51% | 3,185.82 | 10.67 | 837.00 | 837.00 | 851.09 | 62.82 | 841.17 | 832.51 | 821.47 | 852.50 | 852.86 | 852.50 | 848.21 | 821.47 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 12.69% | 408.50 | 1.93 | 335.75 | 335.75 | 335.64 | 70.77 | 335.56 | 318.58 | 312.40 | 335.75 | 335.75 | 335.75 | 335.75 | 312.40 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | 605.00 | 605.00 | 689.22 | 55.07 | 660.89 | 603.27 | 560.93 | 699.90 | 691.44 | 699.90 | 680.87 | 560.93 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | -6.94% | 4,019.95 | 4.38 | 342.05 | 342.05 | 374.79 | 45.29 | 363.75 | 381.66 | 346.10 | 376.95 | 377.07 | 376.95 | 372.37 | 346.10 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | -13.81% | 1,158.95 | 1.15 | 1,625.00 | 1,625.00 | 1,685.21 | 32.17 | 1,722.37 | 1,792.22 | 1,682.20 | 1,684.90 | 1,683.77 | 1,684.90 | 1,669.55 | 1,682.20 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | -2.06% | 2,671.62 | 16.18 | 501.00 | 501.00 | 524.61 | 48.16 | 520.08 | 525.33 | 510.38 | 526.55 | 526.40 | 526.55 | 524.52 | 510.38 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | -5.31% | 11,003.00 | 2.45 | 112.61 | 112.61 | 116.59 | 51.78 | 114.78 | 116.30 | 113.24 | 116.27 | 116.87 | 116.27 | 116.12 | 113.24 | |