OL by UDAY
by @nareshkumarx1c1d08e
0
Modify
Use VWAP and BB for best results
Open Price Low Price
Nifty 500
Volume 1,00,000
Price 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 427.45 | 2.75 | 0.65% | 15,71,232 | 9.35 | 5,40,724 | 426.05 | 426.05 | |
| 186.85 | 3.20 | 1.74% | 1,09,52,228 | 13.69 | 1,85,059 | 184.02 | 184.02 | |
| 173.84 | 2.60 | 1.52% | 68,51,617 | 6.33 | 1,32,703 | 171.40 | 171.40 | |
| 1,078.40 | 8.00 | 0.75% | 3,83,585 | 58.84 | 1,10,347 | 1,072.10 | 1,072.10 | |
| 442.45 | 10.25 | 2.37% | 29,25,645 | 20.56 | 1,09,941 | 434.20 | 434.20 | |
| 418.65 | 14.35 | 3.55% | 1,25,26,956 | 26.88 | 1,09,764 | 410.00 | 410.00 | |
| 1,656.70 | 33.00 | 2.03% | 7,08,247 | 33.40 | 82,698 | 1,632.70 | 1,632.70 | |
| 1,259.40 | 33.15 | 2.70% | 6,12,801 | 45.11 | 81,662 | 1,231.80 | 1,231.80 | |
| 79.43 | 0.70 | 0.89% | 1,48,50,720 | 18.73 | 79,788 | 78.50 | 78.50 | |
| 139.94 | 1.99 | 1.44% | 73,05,687 | 5.33 | 63,710 | 139.01 | 139.01 | |
| 843.00 | 16.35 | 1.98% | 1,04,328 | 1,922.91 | 54,548 | 831.00 | 831.00 | |
| 1,945.90 | 126.40 | 6.95% | 37,20,281 | 41.98 | 54,030 | 1,820.30 | 1,820.30 | |
| 231.70 | 6.22 | 2.76% | 51,30,303 | 53.94 | 48,310 | 225.70 | 225.70 | |
| 1,262.90 | 9.80 | 0.78% | 2,87,869 | 109.22 | 46,293 | 1,254.90 | 1,254.90 | |
| 200.38 | 5.28 | 2.71% | 17,50,109 | 9.18 | 40,114 | 195.90 | 195.90 | |
| 175.40 | 5.46 | 3.21% | 73,74,612 | 9.48 | 30,741 | 170.32 | 170.32 | |
| 465.00 | 26.75 | 6.10% | 44,29,255 | 65.13 | 30,683 | 439.95 | 439.95 | |
| 327.00 | 24.88 | 8.24% | 55,29,517 | 31.67 | 22,792 | 304.00 | 304.00 | |
| 943.30 | 25.05 | 2.73% | 1,02,139 | 31.01 | 22,289 | 920.15 | 920.15 | |
| 156.20 | 4.22 | 2.78% | 11,95,435 | 13.78 | 21,868 | 152.05 | 152.05 | |
| 1,409.50 | 59.10 | 4.38% | 4,70,407 | 6.55 | 20,123 | 1,358.00 | 1,358.00 | |
| 608.45 | 6.75 | 1.12% | 2,37,513 | 54.72 | 19,342 | 602.65 | 602.65 | |
| 676.65 | 3.10 | 0.46% | 2,65,051 | -8.70 | 17,238 | 673.60 | 673.60 | |
| 419.90 | 11.30 | 2.77% | 3,73,604 | 17.17 | 15,929 | 409.45 | 409.45 | |
| 779.55 | 19.50 | 2.57% | 1,24,175 | 9.79 | 13,870 | 761.20 | 761.20 | |